Aave
AAVE · 美元计价
$129.97
-3.68%
≈ ￥857.802
(-$4.96)
更新于 2026-10-29 12:20:02
24H 最高$138.73
24H 最低$128.54
今日开盘$134.93
24H 成交量$1,555.72万
流通市值$20.75亿
24H 涨跌额(-$4.96)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ASMLBASMLB
|
$1624.72 | $1,673.30 | $1,615.55 | $17.67万 | — | -2.00% |
| 528 |
WCTWalletConnect Token
|
$0.03499 | $0.03696 | $0.0348 | $20.32万 | $1,769.77万 | -4.50% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.32万 | $897.56万 | -2.21% |
| 167 |
VANAVana
|
$0.841 | $0.888 | $0.834 | $147.45万 | $2,652.50万 | -1.98% |
| 100 |
ETHFIEther.fi
|
$0.6517 | $0.6885 | $0.6453 | $326.61万 | $6.83亿 | -1.81% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.38 | $147.36 | $138.86 | $1,247.02万 | $5,264.04万 | -1.36% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
RLC云算宝
|
$0.5053 | $0.5282 | $0.4933 | $127.04万 | $4,423.56万 | -0.77% |
| 83 |
LITEBLITEB
|
$951.41 | $1,071.35 | $870.52 | $418.91万 | — | 8.24% |
| 150 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $158.46万 | $1.33亿 | -4.26% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.24 | $441.14 | $426.88 | $88.29万 | $960.52万 | -1.55% |
| 614 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.99万 | $1,707.37万 | -2.25% |
| 389 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2598 | $37.58万 | $2,513.89万 | -2.24% |
| 516 |
EGLDMultiversX
|
$3.356 | $3.47 | $3.32 | $21.20万 | $1.07亿 | -1.50% |
| 478 |
WINWINkLink
|
$0.00006339 | $0.00006451 | $0.00006235 | $25.09万 | $350.12万 | 0.57% |
| 162 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9977 | $149.82万 | $97.84亿 | -0.04% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.12 | $96.23 | $91.18 | $961.56万 | $5,820.41万 | -3.29% |
| 149 |
MORPHOMorpho
|
$2.182 | $2.26 | $2.16 | $160.49万 | $15.77亿 | -1.80% |
相关站点
共 40 个
Optimism - 币种排行
Gram - BTC行情
Midnight - 比特币行情
Aster - 比特币行情
Internet - 加密货币行情
Zama - 加密货币行情
莱特币 - 比特币
Solana - 以太坊ETH价格
Ondo - 比特币
以太坊 - BTC行情
达世币 - 加密货币行情
Sui - BTC行情
NFP - 以太坊ETH价格
大零币 - 比特币
PAX Gold - 数字货币市值
Gram - 比特币行情
Aave - 比特币
以太坊 - 币种排行
EUR - BTC行情
Artificial Inu - 比特币行情
Ethena - 加密货币行情
Chainlink - 数字货币市值
莱特币 - BTC行情
Ripple USD - 数字货币市值
BFUSD - 比特币
比特现金 - 币种排行
Plasma - 加密货币行情
Injective - 以太坊ETH价格
Sui - 加密货币行情
大零币 - 比特币
Worldcoin - 加密货币行情
Bittensor - 比特币行情
Arbitrum - 比特币行情
Tokamak - 比特币
Plume - 以太坊ETH价格
Pepe - 币种排行
Katana - BTC行情
Caldera - 以太坊ETH价格
Initia - 币种排行
Injective - 比特币行情