TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$428.54
-1.95%
≈ ￥2828.36
(-$8.51)
更新于 2026-10-29 05:35:02
24H 最高$441.14
24H 最低$428.36
今日开盘$437.05
24H 成交量$64.69万
流通市值$969.93万
24H 涨跌额(-$8.51)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ASMLBASMLB
|
$1639.21 | $1,673.30 | $1,633.83 | $16.10万 | — | 0.12% |
| 463 |
WCTWalletConnect Token
|
$0.03628 | $0.03747 | $0.03569 | $25.27万 | $1,750.90万 | -0.77% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.95 | $102.27 | $99.45 | $73.29万 | $895.27万 | -0.47% |
| 136 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $181.36万 | $2,620.50万 | 1.52% |
| 102 |
ETHFIEther.fi
|
$0.675 | $0.6824 | $0.6453 | $271.40万 | $6.52亿 | -0.15% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.14 | $147.36 | $138.86 | $1,160.31万 | $5,104.92万 | 1.72% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 183 |
RLC云算宝
|
$0.5039 | $0.5282 | $0.4969 | $119.62万 | $4,472.49万 | -1.91% |
| 110 |
LITEBLITEB
|
$992.74 | $1,071.35 | $859.68 | $237.43万 | — | 15.18% |
| 166 |
ZKZKsync
|
$0.01219 | $0.01226 | $0.01156 | $142.06万 | $1.29亿 | 0.58% |
| 278 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.54 | $441.14 | $428.36 | $64.69万 | $969.93万 | -1.95% |
| 633 |
ARPAARPA
|
$0.00981 | $0.00995 | $0.00966 | $9.83万 | $1,689.27万 | -0.51% |
| 326 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $49.89万 | $2,510.53万 | -2.19% |
| 516 |
EGLDMultiversX
|
$3.418 | $3.47 | $3.32 | $19.80万 | $1.04亿 | 1.88% |
| 394 |
WINWINkLink
|
$0.00006375 | $0.00006476 | $0.00006192 | $36.29万 | $354.67万 | 0.66% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.68万 | $98.53亿 | -0.05% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.14 | $96.23 | $92.98 | $841.85万 | $5,798.10万 | -0.47% |
| 155 |
MORPHOMorpho
|
$2.237 | $2.26 | $2.16 | $153.97万 | $15.40亿 | 2.38% |
相关站点
共 40 个
Ripple USD - 加密货币行情
USDC - BTC行情
Huma Finance - BTC行情
First Digital - 以太坊ETH价格
QQQB - 数字货币市值
Internet - 加密货币行情
艾达币 - 比特币
Aster - 比特币行情
Pump.fun - 币种排行
Pepe - 币种排行
Hedera - BTC行情
USD1 - BTC行情
Pepe - 币种排行
Artificial - 比特币
Polkadot - 比特币
牛来 - 比特币
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Internet - 数字货币市值
Blur - 币种排行
Tokamak - 币种排行
Katana - 加密货币行情
Plume - 数字货币市值
Nillion - 加密货币行情
恒星币 - 比特币
PAX Gold - 加密货币行情
Nillion - 比特币
币安币 - 加密货币行情
Ripple USD - 加密货币行情
Pump.fun - 比特币
MyShell - 币种排行
Tether Gold - 比特币行情
Shiba Inu - BTC行情
Ripple USD - 比特币行情
Artificial - 以太坊ETH价格
比特币 - 比特币行情
Bittensor - 币种排行
USDC - 加密货币行情
Initia - 加密货币行情
Worldcoin - 加密货币行情