Vana
VANA · 美元计价
$0.849
-1.39%
≈ ￥5.6034
(-$0.01)
更新于 2026-10-29 13:35:02
24H 最高$0.888
24H 最低$0.834
今日开盘$0.861
24H 成交量$113.73万
流通市值$2,652.50万
24H 涨跌额(-$0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ASMLBASMLB
|
$1635.05 | $1,673.30 | $1,615.55 | $17.39万 | — | -1.74% |
| 523 |
WCTWalletConnect Token
|
$0.03528 | $0.03696 | $0.0348 | $20.89万 | $1,769.77万 | -3.76% |
| 255 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.89 | $102.27 | $98.54 | $73.97万 | $897.56万 | -1.87% |
| 189 |
VANAVana
|
$0.849 | $0.888 | $0.834 | $113.73万 | $2,652.50万 | -1.39% |
| 100 |
ETHFIEther.fi
|
$0.6675 | $0.6885 | $0.6453 | $336.86万 | $6.83亿 | 0.00% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.62 | $147.36 | $138.86 | $1,256.06万 | $5,264.04万 | -0.42% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 178 |
RLC云算宝
|
$0.5135 | $0.5282 | $0.4933 | $127.85万 | $4,423.56万 | 0.75% |
| 84 |
LITEBLITEB
|
$960.42 | $1,071.35 | $870.52 | $423.14万 | — | 9.32% |
| 151 |
ZKZKsync
|
$0.01174 | $0.01226 | $0.01137 | $158.66万 | $1.33亿 | -1.76% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.95 | $441.14 | $426.88 | $89.14万 | $960.52万 | -1.39% |
| 616 |
ARPAARPA
|
$0.00969 | $0.00995 | $0.0095 | $11.91万 | $1,707.37万 | -1.02% |
| 390 |
MTLMetal DAO
|
$0.2639 | $0.2716 | $0.2598 | $37.12万 | $2,513.89万 | -1.90% |
| 518 |
EGLDMultiversX
|
$3.399 | $3.47 | $3.32 | $21.01万 | $1.07亿 | 0.71% |
| 528 |
WINWINkLink
|
$0.00006323 | $0.00006438 | $0.00006235 | $20.44万 | $350.12万 | -0.25% |
| 169 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $140.09万 | $97.84亿 | -0.02% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.14 | $96.23 | $91.18 | $946.12万 | $5,820.41万 | -2.29% |
| 153 |
MORPHOMorpho
|
$2.202 | $2.26 | $2.16 | $158.36万 | $15.77亿 | -0.59% |
相关站点
共 40 个
United Stables - 加密货币行情
Quant - 币种排行
Injective - 数字货币市值
狗币 - 币种排行
Aster - 比特币行情
LITEB - 以太坊ETH价格
Gram - 以太坊ETH价格
Pepe - 以太坊ETH价格
币安币 - 币种排行
Ethena - 数字货币市值
Celo - 比特币行情
Official Trump - 比特币
Pump.fun - 以太坊ETH价格
币安币 - BTC行情
Tutorial - 数字货币市值
Official Trump - 比特币行情
Bubblemaps - 比特币
BFUSD - 比特币
Solana - 以太坊ETH价格
以太坊 - 比特币
QQQB - 比特币
Solana - BTC行情
Midnight - 比特币行情
First Digital - 加密货币行情
United Stables - 比特币行情
Raydium - BTC行情
狗币 - BTC行情
Gitcoin - 以太坊ETH价格
Zama - 数字货币市值
NFP - 加密货币行情
LayerZero - 以太坊ETH价格
Injective - 比特币
StraitsX XUSD - 以太坊ETH价格
LITEB - 币种排行
Worldcoin - 币种排行
Bittensor - 加密货币行情
Worldcoin - 比特币
Sei - 币种排行
NEAR Protocol - 以太坊ETH价格
Tutorial - 加密货币行情