Prom

PROM · 美元计价

$5.494

-3.21% ≈ ￥36.2604 (-$0.18)

更新于 2026-10-30 05:50:02

24H 最高$5.69

24H 最低$5.42

今日开盘$5.676

24H 成交量$108.29万

流通市值$1.02亿

24H 涨跌额(-$0.18)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ASMLBASMLB	$1643.32	$1,691.22	$1,615.55	$22.20万	—	-0.09%
390	WCTWalletConnect Token	$0.03393	$0.03724	$0.03353	$49.22万	$1,795.00万	-6.84%
282	BABABAlibaba (bStocks Tokenized Sto	$98.43	$100.73	$98.21	$78.62万	$907.33万	-1.69%
302	VANAVana	$0.804	$0.891	$0.789	$70.61万	$2,665.23万	-7.59%
86	ETHFIEther.fi	$0.625	$0.6909	$0.6012	$558.82万	$6.78亿	-8.24%
51	MSTRBStrategy (bStocks Tokenized St	$137.45	$144.95	$136.15	$1,313.58万	$5,254.62万	-5.03%
386	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
370	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
193	RLC云算宝	$0.4967	$0.5216	$0.4713	$139.74万	$4,470.02万	-2.03%
111	LITEBLITEB	$889.12	$1,037.98	$880.34	$367.66万	—	-10.56%
165	ZKZKsync	$0.01088	$0.01226	$0.01069	$183.17万	$1.31亿	-11.04%
246	TSMBTSMC (bStocks Tokenized Stock)	$422.16	$436.19	$421.08	$92.88万	$952.84万	-2.15%
584	ARPAARPA	$0.00927	$0.00991	$0.00912	$18.90万	$1,716.54万	-5.98%
504	MTLMetal DAO	$0.2628	$0.2728	$0.2557	$30.75万	$2,553.90万	-2.31%
384	EGLDMultiversX	$3.274	$3.58	$3.18	$50.61万	$1.11亿	-4.94%
474	WINWINkLink	$0.00006463	$0.00006754	$0.00006292	$35.58万	$351.57万	1.35%
472	USDSUSDS	$0.9957	$1.01	$0.989	$35.67万	$97.96亿	-0.48%
40	INTCBIntel (bStocks Tokenized Stock	$72.93	$94.18	$71.35	$1,896.20万	$5,544.34万	-22.11%
132	MORPHOMorpho	$2.153	$2.29	$2.11	$281.13万	$15.96亿	-4.27%