Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144.63

2.98% ≈ ￥954.558 ($4.18)

更新于 2026-10-29 04:45:01

24H 最高$147.36

24H 最低$138.86

今日开盘$140.45

24H 成交量$1,170.66万

流通市值$5,104.92万

24H 涨跌额($4.18)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ASMLBASMLB	$1639.77	$1,673.30	$1,633.83	$12.99万	—	0.24%
461	WCTWalletConnect Token	$0.03614	$0.03747	$0.03569	$25.37万	$1,750.90万	-0.41%
251	BABABAlibaba (bStocks Tokenized Sto	$100.2	$102.27	$99.45	$71.38万	$895.27万	-0.13%
132	VANAVana	$0.862	$0.888	$0.844	$182.96万	$2,620.50万	0.94%
104	ETHFIEther.fi	$0.6671	$0.6774	$0.6453	$260.85万	$6.52亿	0.05%
47	MSTRBStrategy (bStocks Tokenized St	$144.63	$147.36	$138.86	$1,170.66万	$5,104.92万	2.98%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
183	RLC云算宝	$0.506	$0.5282	$0.4969	$118.61万	$4,472.49万	-0.88%
192	LITEBLITEB	$885.86	$920.87	$858.87	$108.67万	—	2.84%
168	ZKZKsync	$0.012	$0.01226	$0.01156	$136.14万	$1.29亿	-0.74%
286	TSMBTSMC (bStocks Tokenized Stock)	$432.5	$441.14	$432.49	$59.07万	$969.93万	-1.01%
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.74万	$1,689.27万	-0.10%
334	MTLMetal DAO	$0.2682	$0.2759	$0.266	$47.67万	$2,510.53万	-1.00%
521	EGLDMultiversX	$3.408	$3.47	$3.32	$19.14万	$1.04亿	2.31%
380	WINWINkLink	$0.00006312	$0.00006476	$0.00006192	$37.91万	$354.67万	-1.38%
153	USDSUSDS	$1.0003	$1.00	$0.9988	$150.56万	$98.53亿	-0.09%
55	INTCBIntel (bStocks Tokenized Stock	$93.36	$96.23	$93.03	$804.20万	$5,798.10万	-0.09%
155	MORPHOMorpho	$2.23	$2.26	$2.16	$150.39万	$15.40亿	3.00%