Bubblemaps

BMT · 美元计价

$0.02621

-11.57% ≈ ￥0.172986 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.03266

24H 最低$0.02604

今日开盘$0.02964

24H 成交量$1,083.24万

流通市值$2,141.98万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ASMLBASMLB	$1655.51	$1,673.30	$1,615.55	$17.58万	—	-0.07%
473	WCTWalletConnect Token	$0.03585	$0.03674	$0.0346	$27.02万	$1,769.77万	-0.39%
263	BABABAlibaba (bStocks Tokenized Sto	$99.72	$101.10	$98.21	$70.62万	$897.56万	-0.64%
278	VANAVana	$0.853	$0.891	$0.834	$63.45万	$2,652.50万	0.00%
94	ETHFIEther.fi	$0.665	$0.6885	$0.6425	$348.07万	$6.83亿	2.40%
48	MSTRBStrategy (bStocks Tokenized St	$140.03	$147.36	$138.86	$1,041.05万	$5,264.04万	-0.16%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
177	RLC云算宝	$0.5111	$0.5282	$0.4933	$126.28万	$4,423.56万	0.81%
75	LITEBLITEB	$902.24	$1,071.35	$877.13	$531.20万	—	2.70%
169	ZKZKsync	$0.01168	$0.01226	$0.01132	$141.40万	$1.33亿	-0.26%
202	TSMBTSMC (bStocks Tokenized Stock)	$434.18	$441.14	$426.88	$96.20万	$960.52万	-0.91%
600	ARPAARPA	$0.00965	$0.00995	$0.0095	$14.17万	$1,707.37万	-0.52%
432	MTLMetal DAO	$0.2667	$0.2715	$0.2598	$31.38万	$2,513.89万	-0.04%
424	EGLDMultiversX	$3.486	$3.52	$3.32	$32.30万	$1.07亿	4.37%
502	WINWINkLink	$0.00006533	$0.00006573	$0.00006235	$23.66万	$350.12万	2.82%
467	USDSUSDS	$1.0009	$1.01	$0.9977	$27.37万	$97.84亿	-0.03%
52	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$91.18	$926.81万	$5,820.41万	-1.82%
139	MORPHOMorpho	$2.193	$2.26	$2.16	$189.04万	$15.77亿	0.87%