Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.65

-4.23% ≈ ￥604.89 (-$4.05)

更新于 2026-10-29 16:35:02

24H 最高$96.23

24H 最低$91.18

今日开盘$95.7

24H 成交量$961.91万

流通市值$5,820.41万

24H 涨跌额(-$4.05)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ASMLBASMLB	$1643.11	$1,673.30	$1,615.55	$17.25万	—	-0.72%
505	WCTWalletConnect Token	$0.03493	$0.03694	$0.0346	$22.92万	$1,769.77万	-4.90%
226	BABABAlibaba (bStocks Tokenized Sto	$98.75	$102.27	$98.21	$82.81万	$897.56万	-2.22%
233	VANAVana	$0.842	$0.876	$0.834	$79.89万	$2,652.50万	-3.11%
92	ETHFIEther.fi	$0.6515	$0.6885	$0.6425	$355.51万	$6.83亿	-2.60%
41	MSTRBStrategy (bStocks Tokenized St	$140.84	$147.36	$138.86	$1,243.52万	$5,264.04万	-2.05%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
170	RLC云算宝	$0.5026	$0.5282	$0.4933	$139.18万	$4,423.56万	-0.12%
84	LITEBLITEB	$954.24	$1,071.35	$870.52	$432.73万	—	8.19%
157	ZKZKsync	$0.01158	$0.01226	$0.01132	$155.89万	$1.33亿	-3.26%
215	TSMBTSMC (bStocks Tokenized Stock)	$429.04	$441.14	$426.88	$89.16万	$960.52万	-2.17%
622	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.65%
408	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$34.92万	$2,513.89万	-2.89%
524	EGLDMultiversX	$3.379	$3.47	$3.32	$20.92万	$1.07亿	0.03%
541	WINWINkLink	$0.00006323	$0.00006433	$0.00006235	$18.86万	$350.12万	-0.43%
418	USDSUSDS	$1.0009	$1.00	$0.9977	$33.21万	$97.84亿	-0.02%
53	INTCBIntel (bStocks Tokenized Stock	$91.65	$96.23	$91.18	$961.91万	$5,820.41万	-4.23%
148	MORPHOMorpho	$2.197	$2.26	$2.16	$167.44万	$15.77亿	-1.08%