Metal DAO

MTL · 美元计价

$0.2713

0.48% ≈ ￥1.7906 ($0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.2728

24H 最低$0.2598

今日开盘$0.27

24H 成交量$31.78万

流通市值$2,553.90万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ASMLBASMLB	$1676.23	$1,691.22	$1,615.55	$19.49万	—	0.72%
393	WCTWalletConnect Token	$0.03594	$0.03724	$0.0346	$38.44万	$1,795.00万	-0.99%
237	BABABAlibaba (bStocks Tokenized Sto	$99.48	$101.10	$98.21	$80.13万	$907.33万	-1.37%
306	VANAVana	$0.854	$0.891	$0.834	$56.57万	$2,665.23万	-1.50%
90	ETHFIEther.fi	$0.6611	$0.6909	$0.6425	$421.40万	$6.78亿	-0.84%
50	MSTRBStrategy (bStocks Tokenized St	$141.62	$147.36	$139.06	$1,084.63万	$5,254.62万	-0.29%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
190	RLC云算宝	$0.5057	$0.5216	$0.4933	$113.04万	$4,470.02万	-0.30%
81	LITEBLITEB	$917.18	$1,071.35	$880.00	$506.17万	—	0.10%
179	ZKZKsync	$0.01152	$0.01226	$0.01132	$129.15万	$1.31亿	-4.48%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.44	$440.83	$426.88	$88.65万	$952.84万	-2.13%
610	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.49万	$1,716.54万	-1.63%
444	MTLMetal DAO	$0.2713	$0.2728	$0.2598	$31.78万	$2,553.90万	0.48%
384	EGLDMultiversX	$3.446	$3.58	$3.33	$39.82万	$1.11亿	0.91%
467	WINWINkLink	$0.00006669	$0.00006754	$0.00006292	$28.93万	$351.57万	5.37%
449	USDSUSDS	$1.0009	$1.01	$0.989	$31.17万	$97.96亿	0.05%
51	INTCBIntel (bStocks Tokenized Stock	$91.67	$96.23	$90.92	$1,073.73万	$5,544.34万	-3.77%
135	MORPHOMorpho	$2.238	$2.29	$2.16	$212.90万	$15.96亿	0.13%