Vaulta

A · 美元计价

$0.088

-3.40% ≈ ￥0.5808 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.0927

24H 最低$0.0879

今日开盘$0.0911

24H 成交量$26.06万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ASMLBASMLB	$1630.94	$1,673.30	$1,615.55	$16.48万	—	-1.92%
506	WCTWalletConnect Token	$0.03472	$0.03696	$0.0346	$22.39万	$1,769.77万	-5.52%
231	BABABAlibaba (bStocks Tokenized Sto	$98.5	$102.27	$98.36	$80.52万	$897.56万	-2.68%
207	VANAVana	$0.837	$0.888	$0.834	$93.55万	$2,652.50万	-4.12%
93	ETHFIEther.fi	$0.644	$0.6885	$0.6425	$352.16万	$6.83亿	-2.79%
41	MSTRBStrategy (bStocks Tokenized St	$140.25	$147.36	$138.86	$1,279.35万	$5,264.04万	-1.45%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
173	RLC云算宝	$0.4995	$0.5282	$0.4933	$135.91万	$4,423.56万	-0.54%
85	LITEBLITEB	$953.32	$1,071.35	$870.52	$426.03万	—	8.37%
153	ZKZKsync	$0.01137	$0.01226	$0.01135	$157.61万	$1.33亿	-4.61%
212	TSMBTSMC (bStocks Tokenized Stock)	$428.57	$441.14	$426.88	$89.85万	$960.52万	-2.35%
618	ARPAARPA	$0.00954	$0.00995	$0.0095	$11.98万	$1,707.37万	-2.05%
403	MTLMetal DAO	$0.2609	$0.2716	$0.2598	$35.42万	$2,513.89万	-3.30%
527	EGLDMultiversX	$3.356	$3.47	$3.32	$20.63万	$1.07亿	-1.09%
536	WINWINkLink	$0.00006295	$0.00006433	$0.00006235	$19.60万	$350.12万	-1.27%
172	USDSUSDS	$1.001	$1.00	$0.9977	$139.09万	$97.84亿	-0.02%
53	INTCBIntel (bStocks Tokenized Stock	$92.34	$96.23	$91.18	$961.79万	$5,820.41万	-3.37%
151	MORPHOMorpho	$2.169	$2.26	$2.16	$161.88万	$15.77亿	-2.21%