Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-29 13:20:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ASMLBASMLB
|
$1638.47 | $1,673.30 | $1,615.55 | $17.43万 | — | -1.51% |
| 524 |
WCTWalletConnect Token
|
$0.03538 | $0.03696 | $0.0348 | $20.86万 | $1,769.77万 | -3.52% |
| 267 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.3 | $102.27 | $98.54 | $71.05万 | $897.56万 | -1.83% |
| 169 |
VANAVana
|
$0.847 | $0.888 | $0.834 | $141.90万 | $2,652.50万 | -1.51% |
| 100 |
ETHFIEther.fi
|
$0.6696 | $0.6885 | $0.6453 | $335.43万 | $6.83亿 | 0.24% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$142.2 | $147.36 | $138.86 | $1,257.39万 | $5,264.04万 | -0.02% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 180 |
RLC云算宝
|
$0.5152 | $0.5282 | $0.4933 | $126.76万 | $4,423.56万 | 1.20% |
| 84 |
LITEBLITEB
|
$963.76 | $1,071.35 | $870.52 | $421.33万 | — | 9.54% |
| 153 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01137 | $158.59万 | $1.33亿 | -2.51% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.33 | $441.14 | $426.88 | $89.05万 | $960.52万 | -1.30% |
| 617 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $11.87万 | $1,707.37万 | -1.33% |
| 387 |
MTLMetal DAO
|
$0.264 | $0.2716 | $0.2598 | $37.22万 | $2,513.89万 | -1.82% |
| 519 |
EGLDMultiversX
|
$3.403 | $3.47 | $3.32 | $21.06万 | $1.07亿 | 0.47% |
| 527 |
WINWINkLink
|
$0.00006311 | $0.00006438 | $0.00006235 | $20.46万 | $350.12万 | -0.16% |
| 162 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $150.82万 | $97.84亿 | -0.02% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.23 | $96.23 | $91.18 | $945.89万 | $5,820.41万 | -2.16% |
| 151 |
MORPHOMorpho
|
$2.201 | $2.26 | $2.16 | $159.25万 | $15.77亿 | -0.68% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Raydium - 比特币
Pudgy Penguins - 币种排行
Tether Gold - 加密货币行情
Blur - 以太坊ETH价格
以太坊 - 加密货币行情
Quant - BTC行情
Filecoin - 数字货币市值
达世币 - 数字货币市值
大零币 - 加密货币行情
Midnight - 币种排行
币安币 - 加密货币行情
Caldera - 数字货币市值
恒星币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
PAX Gold - 加密货币行情
Hyperliquid - BTC行情
Artificial - 数字货币市值
Caldera - 币种排行
MyShell - 币种排行
狗币 - 比特币行情
Ripple USD - BTC行情
Nillion - 比特币
Starknet - 数字货币市值
波场 - 数字货币市值
Artificial Inu - 币种排行
Starknet - 比特币行情
Polkadot - 比特币
USDC - 数字货币市值
Injective - 加密货币行情
Artificial Inu - BTC行情
Celestia - BTC行情
Celestia - BTC行情
Raydium - 比特币行情
Bubblemaps - 数字货币市值
艾达币 - 比特币行情
Katana - 币种排行
MarsCoin - BTC行情
Optimism - BTC行情
Aptos - BTC行情