Tezos

XTZ · 美元计价

$0.2768

-0.36% ≈ ￥1.8269 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2778

24H 成交量$29.17万

流通市值$3.10亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ASMLBASMLB	$1650.52	$1,673.30	$1,615.55	$17.01万	—	-0.42%
489	WCTWalletConnect Token	$0.03573	$0.03674	$0.0346	$25.15万	$1,769.77万	-1.03%
263	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.05万	$897.56万	-2.02%
282	VANAVana	$0.854	$0.891	$0.834	$62.29万	$2,652.50万	-0.58%
95	ETHFIEther.fi	$0.6591	$0.6885	$0.6425	$349.07万	$6.83亿	0.69%
43	MSTRBStrategy (bStocks Tokenized St	$140.46	$147.36	$138.86	$1,144.26万	$5,264.04万	-0.46%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
174	RLC云算宝	$0.503	$0.5282	$0.4933	$129.50万	$4,423.56万	-0.83%
78	LITEBLITEB	$968.77	$1,071.35	$870.52	$495.54万	—	10.22%
162	ZKZKsync	$0.01155	$0.01226	$0.01132	$148.76万	$1.33亿	-2.53%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.2	$441.14	$426.88	$92.49万	$960.52万	-1.63%
617	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.36万	$1,707.37万	-0.82%
428	MTLMetal DAO	$0.2645	$0.2715	$0.2598	$31.91万	$2,513.89万	-1.45%
452	EGLDMultiversX	$3.444	$3.52	$3.32	$28.86万	$1.07亿	2.47%
518	WINWINkLink	$0.0000651	$0.00006538	$0.00006235	$21.31万	$350.12万	1.96%
471	USDSUSDS	$1.0009	$1.00	$0.9977	$26.53万	$97.84亿	-0.03%
51	INTCBIntel (bStocks Tokenized Stock	$92.54	$96.23	$91.18	$976.07万	$5,820.41万	-2.89%
141	MORPHOMorpho	$2.178	$2.26	$2.16	$181.00万	$15.77亿	-0.32%