OMNI

OMNI · 美元计价

$3.88

-6.51% ≈ ￥25.608 (-$0.27)

更新于 2026-10-30 01:45:03

24H 最高$4.17

24H 最低$3.82

今日开盘$4.15

24H 成交量$110.58万

流通市值—

24H 涨跌额(-$0.27)

历史最高$55.5

最高日期2024-04-01

历史最低$1

最低日期2024-04-01

OMNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ASMLBASMLB	$1678.63	$1,691.22	$1,615.55	$16.74万	—	0.99%
398	WCTWalletConnect Token	$0.03626	$0.03724	$0.0346	$38.05万	$1,795.00万	1.23%
236	BABABAlibaba (bStocks Tokenized Sto	$99.46	$101.10	$98.21	$82.68万	$907.33万	-0.87%
295	VANAVana	$0.861	$0.891	$0.834	$59.85万	$2,665.23万	0.35%
88	ETHFIEther.fi	$0.667	$0.6909	$0.6425	$426.36万	$6.78亿	1.91%
50	MSTRBStrategy (bStocks Tokenized St	$142.14	$147.36	$139.06	$1,100.00万	$5,254.62万	1.73%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
188	RLC云算宝	$0.5096	$0.5216	$0.4933	$112.17万	$4,470.02万	0.93%
80	LITEBLITEB	$934.45	$1,071.35	$880.00	$513.10万	—	4.09%
172	ZKZKsync	$0.01158	$0.01226	$0.01132	$137.35万	$1.31亿	-0.77%
227	TSMBTSMC (bStocks Tokenized Stock)	$431.91	$441.14	$426.88	$86.20万	$952.84万	-1.52%
605	ARPAARPA	$0.0098	$0.00995	$0.0095	$13.93万	$1,716.54万	0.93%
433	MTLMetal DAO	$0.2711	$0.2728	$0.2598	$32.92万	$2,553.90万	0.97%
372	EGLDMultiversX	$3.491	$3.58	$3.32	$42.26万	$1.11亿	4.58%
501	WINWINkLink	$0.00006593	$0.00006652	$0.00006242	$24.71万	$351.57万	5.35%
472	USDSUSDS	$1.0008	$1.01	$0.9977	$28.15万	$97.96亿	-0.06%
52	INTCBIntel (bStocks Tokenized Stock	$91.85	$96.23	$91.18	$1,078.28万	$5,544.34万	-2.45%
136	MORPHOMorpho	$2.248	$2.29	$2.16	$212.33万	$15.96亿	1.90%