SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.32

-0.09% ≈ ￥5084.11 (-$0.72)

更新于 2026-10-29 15:45:05

24H 最高$776.15

24H 最低$768.97

今日开盘$771.04

24H 成交量$97.56万

流通市值$1,930.23万

24H 涨跌额(-$0.72)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ASMLBASMLB	$1629.23	$1,673.30	$1,615.55	$16.47万	—	-2.07%
506	WCTWalletConnect Token	$0.03471	$0.03696	$0.0346	$22.42万	$1,769.77万	-6.06%
230	BABABAlibaba (bStocks Tokenized Sto	$98.41	$102.27	$98.36	$81.02万	$897.56万	-2.79%
224	VANAVana	$0.841	$0.888	$0.834	$85.32万	$2,652.50万	-5.08%
94	ETHFIEther.fi	$0.6443	$0.6885	$0.6425	$354.49万	$6.83亿	-3.01%
41	MSTRBStrategy (bStocks Tokenized St	$140.3	$147.36	$138.86	$1,271.63万	$5,264.04万	-1.43%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
172	RLC云算宝	$0.4999	$0.5282	$0.4933	$136.54万	$4,423.56万	-0.72%
85	LITEBLITEB	$952.77	$1,071.35	$870.52	$426.75万	—	8.31%
154	ZKZKsync	$0.01137	$0.01226	$0.01135	$158.54万	$1.33亿	-4.93%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.42	$441.14	$426.88	$89.21万	$960.52万	-2.18%
617	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.95万	$1,707.37万	-2.55%
405	MTLMetal DAO	$0.2613	$0.2716	$0.2598	$35.17万	$2,513.89万	-3.33%
520	EGLDMultiversX	$3.377	$3.47	$3.32	$21.08万	$1.07亿	-0.76%
535	WINWINkLink	$0.00006319	$0.00006433	$0.00006235	$19.60万	$350.12万	-0.85%
174	USDSUSDS	$1.001	$1.00	$0.9977	$132.93万	$97.84亿	-0.02%
53	INTCBIntel (bStocks Tokenized Stock	$92.31	$96.23	$91.18	$962.21万	$5,820.41万	-3.12%
152	MORPHOMorpho	$2.173	$2.26	$2.16	$163.21万	$15.77亿	-1.94%