Centrifuge

CFG · 美元计价

$0.1041

-3.79% ≈ ￥0.68706 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.1086

24H 最低$0.1014

今日开盘$0.1082

24H 成交量$124.49万

流通市值$4,033.50万

24H 涨跌额(-$0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ASMLBASMLB	$1655.11	$1,673.30	$1,615.55	$17.02万	—	-0.19%
495	WCTWalletConnect Token	$0.03551	$0.03674	$0.0346	$24.87万	$1,769.77万	-3.14%
269	BABABAlibaba (bStocks Tokenized Sto	$99.13	$101.37	$98.21	$69.55万	$897.56万	-2.11%
345	VANAVana	$0.862	$0.876	$0.834	$46.89万	$2,652.50万	0.00%
95	ETHFIEther.fi	$0.6587	$0.6885	$0.6425	$352.07万	$6.83亿	-0.68%
44	MSTRBStrategy (bStocks Tokenized St	$141.44	$147.36	$138.86	$1,185.81万	$5,264.04万	-1.11%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
176	RLC云算宝	$0.5068	$0.5282	$0.4933	$129.94万	$4,423.56万	-0.71%
83	LITEBLITEB	$967.65	$1,071.35	$870.52	$486.39万	—	9.53%
162	ZKZKsync	$0.0116	$0.01226	$0.01132	$149.57万	$1.33亿	-2.93%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.79	$441.14	$426.88	$93.00万	$960.52万	-1.57%
621	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.16万	$1,707.37万	-1.62%
423	MTLMetal DAO	$0.2649	$0.2715	$0.2598	$32.62万	$2,513.89万	-2.29%
470	EGLDMultiversX	$3.447	$3.52	$3.32	$27.24万	$1.07亿	1.68%
540	WINWINkLink	$0.00006387	$0.00006469	$0.00006235	$19.83万	$350.12万	-0.20%
488	USDSUSDS	$1.0009	$1.00	$0.9977	$25.68万	$97.84亿	-0.06%
52	INTCBIntel (bStocks Tokenized Stock	$92.59	$96.23	$91.18	$988.36万	$5,820.41万	-3.35%
143	MORPHOMorpho	$2.176	$2.26	$2.16	$173.75万	$15.77亿	-1.63%