Convex Finance
CVX · 美元计价
$2.226
-3.76%
≈ ￥14.6916
(-$0.09)
更新于 2026-10-29 10:40:02
24H 最高$2.46
24H 最低$2.22
今日开盘$2.313
24H 成交量$118.57万
流通市值$2.20亿
24H 涨跌额(-$0.09)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ASMLBASMLB
|
$1615.55 | $1,673.30 | $1,615.55 | $18.09万 | — | -1.75% |
| 526 |
WCTWalletConnect Token
|
$0.03505 | $0.03703 | $0.03505 | $19.64万 | $1,769.77万 | -5.27% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.77 | $102.27 | $98.54 | $82.61万 | $897.56万 | -0.75% |
| 156 |
VANAVana
|
$0.839 | $0.888 | $0.836 | $154.13万 | $2,652.50万 | -2.33% |
| 105 |
ETHFIEther.fi
|
$0.656 | $0.6885 | $0.6453 | $302.44万 | $6.83亿 | -1.78% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$139.64 | $147.36 | $138.86 | $1,215.46万 | $5,264.04万 | -1.45% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 180 |
RLC云算宝
|
$0.4999 | $0.5282 | $0.4933 | $125.83万 | $4,423.56万 | -3.01% |
| 85 |
LITEBLITEB
|
$940.31 | $1,071.35 | $870.52 | $406.24万 | — | 7.47% |
| 155 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01141 | $155.89万 | $1.33亿 | -5.53% |
| 220 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.69 | $441.14 | $427.24 | $87.17万 | $960.52万 | -1.83% |
| 619 |
ARPAARPA
|
$0.00952 | $0.00995 | $0.0095 | $11.52万 | $1,707.37万 | -3.55% |
| 383 |
MTLMetal DAO
|
$0.2604 | $0.2716 | $0.26 | $38.06万 | $2,513.89万 | -2.76% |
| 515 |
EGLDMultiversX
|
$3.355 | $3.47 | $3.32 | $21.07万 | $1.07亿 | -1.32% |
| 449 |
WINWINkLink
|
$0.00006307 | $0.00006451 | $0.00006235 | $28.18万 | $350.12万 | -0.97% |
| 159 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9987 | $151.17万 | $97.84亿 | 0.03% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.35 | $96.23 | $91.18 | $990.25万 | $5,820.41万 | -3.56% |
| 168 |
MORPHOMorpho
|
$2.169 | $2.26 | $2.16 | $144.52万 | $15.77亿 | -2.52% |
相关站点
共 40 个
MegaETH - 比特币
Bittensor - 以太坊ETH价格
First Digital - 数字货币市值
Aster - 比特币行情
达世币 - 币种排行
艾达币 - 加密货币行情
大零币 - 加密货币行情
Ripple USD - BTC行情
MyShell - 比特币
Polkadot - 以太坊ETH价格
比特币 - BTC行情
牛来 - 比特币
NEAR Protocol - 比特币行情
USD1 - 加密货币行情
Hedera - 加密货币行情
瑞波币 - 以太坊ETH价格
Avalanche - 数字货币市值
Arbitrum - 以太坊ETH价格
Tether Gold - 币种排行
Official Trump - 加密货币行情
Quant - 比特币行情
币安币 - 数字货币市值
Artificial Inu - 比特币行情
大零币 - 比特币
Uniswap - 比特币
StraitsX XUSD - BTC行情
Internet - 比特币
Solana - 数字货币市值
达世币 - 币种排行
QQQB - 数字货币市值
Plasma - 加密货币行情
First Digital - 以太坊ETH价格
Haedal - 加密货币行情
Filecoin - 币种排行
Injective - 以太坊ETH价格
Filecoin - 以太坊ETH价格
EUR - 比特币
艾达币 - 数字货币市值
Plume - 以太坊ETH价格
NEAR Protocol - 比特币