Band
BAND · 美元计价
$0.2087
-1.37%
≈ ￥1.3774
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.2185
24H 最低$0.2071
今日开盘$0.2116
24H 成交量$17.84万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ASMLBASMLB
|
$1619.75 | $1,673.30 | $1,616.94 | $18.08万 | — | -1.49% |
| 524 |
WCTWalletConnect Token
|
$0.03524 | $0.03703 | $0.03506 | $19.58万 | $1,769.77万 | -4.63% |
| 228 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.99 | $102.27 | $98.61 | $81.24万 | $897.56万 | -0.53% |
| 154 |
VANAVana
|
$0.844 | $0.888 | $0.836 | $156.02万 | $2,652.50万 | -1.63% |
| 105 |
ETHFIEther.fi
|
$0.6588 | $0.6885 | $0.6453 | $299.07万 | $6.83亿 | -1.23% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.11 | $147.36 | $138.86 | $1,203.40万 | $5,264.04万 | -1.04% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 179 |
RLC云算宝
|
$0.4998 | $0.5282 | $0.4933 | $125.47万 | $4,423.56万 | -3.70% |
| 84 |
LITEBLITEB
|
$939.54 | $1,071.35 | $870.52 | $400.29万 | — | 7.73% |
| 157 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01152 | $152.16万 | $1.33亿 | -4.79% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.58 | $441.14 | $427.24 | $89.28万 | $960.52万 | -1.99% |
| 630 |
ARPAARPA
|
$0.00956 | $0.00995 | $0.00953 | $10.52万 | $1,707.37万 | -3.04% |
| 381 |
MTLMetal DAO
|
$0.261 | $0.2716 | $0.26 | $38.11万 | $2,513.89万 | -2.39% |
| 516 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $20.80万 | $1.07亿 | -0.80% |
| 448 |
WINWINkLink
|
$0.00006362 | $0.00006451 | $0.00006235 | $28.30万 | $350.12万 | -0.14% |
| 159 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9987 | $151.11万 | $97.84亿 | 0.06% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.37 | $96.23 | $91.18 | $977.92万 | $5,820.41万 | -3.32% |
| 170 |
MORPHOMorpho
|
$2.184 | $2.26 | $2.16 | $142.61万 | $15.77亿 | -1.40% |
相关站点
共 40 个
瑞波币 - 数字货币市值
LITEB - 比特币行情
QQQB - BTC行情
Pump.fun - 加密货币行情
达世币 - BTC行情
Tokamak - 以太坊ETH价格
Polkadot - 加密货币行情
Bubblemaps - 数字货币市值
艾达币 - 币种排行
Injective - 币种排行
艾达币 - 币种排行
大零币 - BTC行情
Artificial - BTC行情
Aave - 比特币行情
Starknet - BTC行情
Raydium - 币种排行
Bubblemaps - 比特币行情
Blur - 以太坊ETH价格
Bittensor - 以太坊ETH价格
MarsCoin - BTC行情
比特币 - BTC行情
Caldera - 加密货币行情
Aave - 加密货币行情
Gitcoin - 加密货币行情
Official Trump - 比特币
Celestia - BTC行情
牛来 - 币种排行
Celestia - 比特币
Blur - 数字货币市值
Arbitrum - 币种排行
Renzo - 以太坊ETH价格
Plume - 比特币
Blur - 比特币行情
Plume - 数字货币市值
Renzo - 币种排行
StraitsX XUSD - 币种排行
Aster - 币种排行
Tutorial - BTC行情
Renzo - 数字货币市值
BFUSD - 数字货币市值