BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ASMLBASMLB	$1657.44	$1,673.30	$1,615.55	$19.04万	—	0.07%
498	WCTWalletConnect Token	$0.0354	$0.03674	$0.0346	$24.66万	$1,769.77万	-3.23%
225	BABABAlibaba (bStocks Tokenized Sto	$99.04	$102.27	$98.21	$82.55万	$897.56万	-1.81%
350	VANAVana	$0.848	$0.876	$0.834	$44.94万	$2,652.50万	-1.40%
96	ETHFIEther.fi	$0.6589	$0.6885	$0.6425	$346.28万	$6.83亿	-0.09%
43	MSTRBStrategy (bStocks Tokenized St	$141.46	$147.36	$138.86	$1,195.68万	$5,264.04万	-0.97%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
522	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
175	RLC云算宝	$0.5057	$0.5282	$0.4933	$131.08万	$4,423.56万	-1.39%
83	LITEBLITEB	$967.91	$1,071.35	$870.52	$473.10万	—	9.62%
164	ZKZKsync	$0.01167	$0.01226	$0.01132	$148.46万	$1.33亿	-2.26%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.76	$441.14	$426.88	$92.80万	$960.52万	-1.61%
622	ARPAARPA	$0.00965	$0.00995	$0.0095	$11.99万	$1,707.37万	-2.13%
426	MTLMetal DAO	$0.2636	$0.2715	$0.2598	$32.65万	$2,513.89万	-2.44%
487	EGLDMultiversX	$3.433	$3.52	$3.32	$26.09万	$1.07亿	1.63%
540	WINWINkLink	$0.000064	$0.00006469	$0.00006235	$19.78万	$350.12万	0.80%
398	USDSUSDS	$1.0009	$1.00	$0.9977	$36.48万	$97.84亿	-0.04%
52	INTCBIntel (bStocks Tokenized Stock	$92.5	$96.23	$91.18	$990.19万	$5,820.41万	-3.14%
144	MORPHOMorpho	$2.18	$2.26	$2.16	$174.52万	$15.77亿	-1.58%