Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$643.94万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	ASMLBASMLB	$1606.74	$1,691.22	$1,598.71	$21.87万	—	-2.30%
307	WCTWalletConnect Token	$0.03276	$0.03724	$0.03111	$86.12万	$1,795.00万	-5.86%
362	BABABAlibaba (bStocks Tokenized Sto	$98.84	$100.50	$97.11	$70.47万	$907.33万	0.21%
313	VANAVana	$0.806	$0.891	$0.761	$84.35万	$2,665.23万	-4.16%
89	ETHFIEther.fi	$0.6071	$0.6909	$0.5658	$726.77万	$6.78亿	-6.76%
34	MSTRBStrategy (bStocks Tokenized St	$134.59	$144.91	$131.88	$2,852.25万	$5,254.62万	-4.25%
438	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
177	RLC云算宝	$0.5341	$0.5468	$0.432	$219.66万	$4,470.02万	5.87%
194	LITEBLITEB	$861.91	$984.47	$860.21	$192.47万	—	-9.49%
154	ZKZKsync	$0.01026	$0.01202	$0.00994	$267.17万	$1.31亿	-11.48%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.86	$436.19	$415.53	$100.92万	$952.84万	-2.10%
586	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.26万	$1,716.54万	-1.57%
534	MTLMetal DAO	$0.2632	$0.2728	$0.2504	$32.13万	$2,553.90万	0.42%
333	EGLDMultiversX	$3.282	$3.58	$3.04	$78.16万	$1.11亿	-2.96%
422	WINWINkLink	$0.00006549	$0.00006754	$0.00006304	$55.44万	$351.57万	3.53%
513	USDSUSDS	$1	$1.01	$0.989	$36.52万	$97.96亿	-0.09%
23	INTCBIntel (bStocks Tokenized Stock	$67.58	$93.54	$67.44	$4,566.93万	$5,544.34万	-26.29%
109	MORPHOMorpho	$2.061	$2.29	$1.96	$495.99万	$15.96亿	-6.28%