Compound

COMP · 美元计价

$20.09

-6.60% ≈ ￥132.594 (-$1.42)

更新于 2026-10-30 13:10:01

24H 最高$22.00

24H 最低$19.40

今日开盘$21.51

24H 成交量$178.57万

流通市值$2.18亿

24H 涨跌额(-$1.42)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	ASMLBASMLB	$1617.32	$1,691.22	$1,598.71	$21.57万	—	-1.17%
306	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$84.18万	$1,795.00万	-6.60%
311	BABABAlibaba (bStocks Tokenized Sto	$100.27	$100.50	$97.11	$81.07万	$907.33万	0.84%
317	VANAVana	$0.796	$0.891	$0.761	$79.57万	$2,665.23万	-6.02%
90	ETHFIEther.fi	$0.6135	$0.6909	$0.5658	$719.11万	$6.78亿	-7.52%
34	MSTRBStrategy (bStocks Tokenized St	$137.01	$144.91	$131.88	$2,689.30万	$5,254.62万	-3.34%
433	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
422	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
195	RLC云算宝	$0.5084	$0.5216	$0.432	$185.28万	$4,470.02万	-1.24%
179	LITEBLITEB	$888.69	$984.47	$864.24	$205.28万	—	-7.76%
154	ZKZKsync	$0.01024	$0.01202	$0.00994	$251.20万	$1.31亿	-11.57%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.3	$436.19	$415.53	$97.48万	$952.84万	-2.30%
599	ARPAARPA	$0.00935	$0.00991	$0.00884	$20.69万	$1,716.54万	-3.21%
525	MTLMetal DAO	$0.2599	$0.2728	$0.2504	$31.93万	$2,553.90万	-1.14%
339	EGLDMultiversX	$3.216	$3.58	$3.04	$74.61万	$1.11亿	-4.97%
456	WINWINkLink	$0.00006677	$0.00006754	$0.00006292	$45.50万	$351.57万	5.37%
489	USDSUSDS	$1	$1.01	$0.989	$38.93万	$97.96亿	-0.09%
31	INTCBIntel (bStocks Tokenized Stock	$71.59	$93.54	$69.67	$3,620.51万	$5,544.34万	-23.13%
114	MORPHOMorpho	$2.02	$2.29	$1.96	$445.14万	$15.96亿	-8.18%