Curve DAO

CRV · 美元计价

$0.2907

1.75% ≈ ￥1.9186 ($0.01)

更新于 2026-11-01 00:15:02

24H 最高$0.2917

24H 最低$0.281

今日开盘$0.2857

24H 成交量$237.02万

流通市值$4.59亿

24H 涨跌额($0.01)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ASMLBASMLB	$1577.26	$1,582.39	$1,537.78	$13.28万	—	0.27%
415	WCTWalletConnect Token	$0.03507	$0.036	$0.03386	$30.82万	$1,704.77万	2.31%
317	BABABAlibaba (bStocks Tokenized Sto	$98.36	$99.05	$97.64	$44.51万	$896.44万	-0.31%
563	VANAVana	$0.854	$0.859	$0.802	$13.99万	$2,628.30万	4.02%
130	ETHFIEther.fi	$0.6394	$0.6408	$0.5843	$161.05万	$6.36亿	6.30%
38	MSTRBStrategy (bStocks Tokenized St	$133.81	$134.64	$128.24	$942.64万	$4,881.08万	0.51%
293	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
151	RLC云算宝	$0.4952	$0.5008	$0.4527	$121.61万	$4,315.29万	4.50%
284	LITEBLITEB	$844.44	$848.82	$812.82	$53.01万	—	1.71%
185	ZKZKsync	$0.0105	$0.0109	$0.01001	$88.69万	$1.17亿	3.04%
259	TSMBTSMC (bStocks Tokenized Stock)	$409.17	$410.24	$400.94	$58.76万	$898.70万	0.46%
560	ARPAARPA	$0.00994	$0.00995	$0.00939	$14.24万	$1,726.45万	4.08%
346	MTLMetal DAO	$0.2765	$0.2795	$0.2624	$39.52万	$2,617.05万	3.68%
455	EGLDMultiversX	$3.457	$3.50	$3.24	$25.83万	$1.08亿	4.22%
406	WINWINkLink	$0.00006804	$0.00006866	$0.0000638	$31.96万	$6,238.83万	6.06%
488	USDSUSDS	$1.0013	$1.00	$1.00	$20.53万	$95.65亿	-0.04%
40	INTCBIntel (bStocks Tokenized Stock	$65.01	$65.99	$63.29	$847.03万	$3,888.71万	0.56%
90	MORPHOMorpho	$2.346	$2.51	$2.04	$277.72万	$16.22亿	13.06%