Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ASMLBASMLB	$1674.36	$1,674.36	$1,615.55	$17.01万	—	0.78%
420	WCTWalletConnect Token	$0.03638	$0.03674	$0.0346	$33.13万	$1,769.77万	1.34%
232	BABABAlibaba (bStocks Tokenized Sto	$99.88	$101.10	$98.21	$79.22万	$897.56万	-0.58%
283	VANAVana	$0.857	$0.891	$0.834	$61.79万	$2,652.50万	1.06%
96	ETHFIEther.fi	$0.6674	$0.6885	$0.6425	$347.04万	$6.83亿	3.23%
46	MSTRBStrategy (bStocks Tokenized St	$140.44	$147.36	$138.86	$1,081.44万	$5,264.04万	0.08%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
176	RLC云算宝	$0.5081	$0.5282	$0.4933	$125.89万	$4,423.56万	-0.10%
74	LITEBLITEB	$935.19	$1,071.35	$880.00	$522.66万	—	5.72%
169	ZKZKsync	$0.01167	$0.01226	$0.01132	$140.76万	$1.33亿	-0.09%
206	TSMBTSMC (bStocks Tokenized Stock)	$433.84	$441.14	$426.88	$92.90万	$960.52万	-1.48%
601	ARPAARPA	$0.00967	$0.00995	$0.0095	$14.18万	$1,707.37万	0.00%
429	MTLMetal DAO	$0.269	$0.2715	$0.2598	$31.23万	$2,513.89万	0.79%
416	EGLDMultiversX	$3.476	$3.52	$3.32	$33.71万	$1.07亿	4.51%
495	WINWINkLink	$0.00006605	$0.0000661	$0.00006235	$24.14万	$350.12万	4.83%
469	USDSUSDS	$1.0009	$1.01	$0.9977	$27.20万	$97.84亿	-0.02%
53	INTCBIntel (bStocks Tokenized Stock	$92.93	$96.23	$91.18	$911.88万	$5,820.41万	-0.91%
139	MORPHOMorpho	$2.199	$2.26	$2.16	$189.30万	$15.77亿	1.29%