Decred

DCR · 美元计价

$14.2

-2.41% ≈ ￥93.72 (-$0.35)

更新于 2026-10-30 03:15:02

24H 最高$14.62

24H 最低$14.20

今日开盘$14.55

24H 成交量$11.79万

流通市值$2.54亿

24H 涨跌额(-$0.35)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ASMLBASMLB	$1668.89	$1,691.22	$1,615.55	$18.37万	—	0.40%
393	WCTWalletConnect Token	$0.03586	$0.03724	$0.0346	$38.11万	$1,795.00万	-0.25%
234	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.71万	$907.33万	-1.46%
309	VANAVana	$0.853	$0.891	$0.834	$56.76万	$2,665.23万	-1.39%
91	ETHFIEther.fi	$0.6556	$0.6909	$0.6425	$420.76万	$6.78亿	-1.22%
49	MSTRBStrategy (bStocks Tokenized St	$141.22	$147.36	$139.06	$1,086.24万	$5,254.62万	0.46%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
527	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
188	RLC云算宝	$0.5041	$0.5216	$0.4933	$113.20万	$4,470.02万	-0.77%
81	LITEBLITEB	$921.6	$1,071.35	$880.00	$506.38万	—	0.49%
180	ZKZKsync	$0.01148	$0.01226	$0.01132	$127.39万	$1.31亿	-3.93%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.96	$440.83	$426.88	$88.38万	$952.84万	-1.86%
615	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.03万	$1,716.54万	-1.53%
444	MTLMetal DAO	$0.2725	$0.2728	$0.2598	$31.66万	$2,553.90万	1.15%
381	EGLDMultiversX	$3.451	$3.58	$3.33	$39.94万	$1.11亿	1.35%
498	WINWINkLink	$0.00006626	$0.00006652	$0.00006292	$25.00万	$351.57万	4.28%
449	USDSUSDS	$1.0006	$1.01	$0.989	$30.98万	$97.96亿	0.17%
51	INTCBIntel (bStocks Tokenized Stock	$91.36	$96.23	$90.92	$1,073.76万	$5,544.34万	-3.86%
135	MORPHOMorpho	$2.246	$2.29	$2.16	$209.49万	$15.96亿	1.13%