DeXe

DEXE · 美元计价

$1.595

-2.39% ≈ ￥10.527 (-$0.04)

更新于 2026-10-29 18:20:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.634

24H 成交量$79.37万

流通市值$5,770.50万

24H 涨跌额(-$0.04)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ASMLBASMLB	$1651.94	$1,673.30	$1,615.55	$18.73万	—	-0.14%
499	WCTWalletConnect Token	$0.03486	$0.03674	$0.0346	$23.69万	$1,769.77万	-4.88%
226	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.21	$82.70万	$897.56万	-2.03%
347	VANAVana	$0.841	$0.876	$0.834	$46.48万	$2,652.50万	-3.11%
93	ETHFIEther.fi	$0.6498	$0.6885	$0.6425	$345.88万	$6.83亿	-2.88%
40	MSTRBStrategy (bStocks Tokenized St	$141.41	$147.36	$138.86	$1,224.46万	$5,264.04万	-1.81%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
172	RLC云算宝	$0.5054	$0.5282	$0.4933	$134.54万	$4,423.56万	-1.29%
84	LITEBLITEB	$962.62	$1,071.35	$870.52	$454.53万	—	9.33%
162	ZKZKsync	$0.01164	$0.01226	$0.01132	$149.52万	$1.33亿	-2.76%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.63	$441.14	$426.88	$92.45万	$960.52万	-1.76%
623	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.65万	$1,707.37万	-3.04%
418	MTLMetal DAO	$0.2615	$0.2716	$0.2598	$33.40万	$2,513.89万	-3.40%
493	EGLDMultiversX	$3.417	$3.52	$3.32	$24.17万	$1.07亿	1.07%
557	WINWINkLink	$0.00006361	$0.00006433	$0.00006235	$18.07万	$350.12万	0.09%
395	USDSUSDS	$1.0008	$1.00	$0.9977	$37.19万	$97.84亿	-0.04%
52	INTCBIntel (bStocks Tokenized Stock	$91.91	$96.23	$91.18	$995.51万	$5,820.41万	-3.86%
142	MORPHOMorpho	$2.17	$2.26	$2.16	$181.33万	$15.77亿	-2.95%