Dogs

DOGS · 美元计价

$0.00003235

-10.19% ≈ ￥0.00021351 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.00003608

24H 最低$0.0000316

今日开盘$0.00003602

24H 成交量$37.71万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ASMLBASMLB	$1638.04	$1,691.22	$1,615.55	$20.57万	—	-0.25%
385	WCTWalletConnect Token	$0.03385	$0.03724	$0.03332	$51.58万	$1,795.00万	-6.93%
286	BABABAlibaba (bStocks Tokenized Sto	$98.15	$100.73	$98.12	$79.11万	$907.33万	-1.94%
303	VANAVana	$0.808	$0.891	$0.789	$72.01万	$2,665.23万	-6.59%
87	ETHFIEther.fi	$0.6236	$0.6909	$0.6012	$586.21万	$6.78亿	-8.04%
50	MSTRBStrategy (bStocks Tokenized St	$136.13	$144.91	$135.53	$1,360.88万	$5,254.62万	-5.36%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
379	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
197	RLC云算宝	$0.4942	$0.5216	$0.4713	$140.60万	$4,470.02万	-2.58%
120	LITEBLITEB	$883.08	$1,024.57	$880.34	$319.66万	—	-12.90%
163	ZKZKsync	$0.01083	$0.01222	$0.0106	$190.38万	$1.31亿	-11.38%
284	TSMBTSMC (bStocks Tokenized Stock)	$421.14	$436.19	$420.66	$79.41万	$952.84万	-2.34%
583	ARPAARPA	$0.00927	$0.00991	$0.00912	$19.40万	$1,716.54万	-5.51%
508	MTLMetal DAO	$0.2623	$0.2728	$0.2557	$31.15万	$2,553.90万	-2.27%
380	EGLDMultiversX	$3.27	$3.58	$3.18	$52.69万	$1.11亿	-4.41%
456	WINWINkLink	$0.0000648	$0.00006754	$0.00006292	$38.44万	$351.57万	1.82%
475	USDSUSDS	$0.9984	$1.01	$0.989	$35.62万	$97.96亿	-0.23%
39	INTCBIntel (bStocks Tokenized Stock	$72.11	$93.92	$71.35	$2,008.18万	$5,544.34万	-22.72%
132	MORPHOMorpho	$2.156	$2.29	$2.11	$292.54万	$15.96亿	-4.01%