Open Campus
EDU · 美元计价
$0.0594
-0.34%
≈ ￥0.39204
(-$0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.0615
24H 最低$0.0591
今日开盘$0.0596
24H 成交量$22.50万
流通市值$5,037.37万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ASMLBASMLB
|
$1645.15 | $1,673.30 | $1,633.83 | $18.56万 | — | 0.58% |
| 489 |
WCTWalletConnect Token
|
$0.03626 | $0.03747 | $0.03569 | $22.48万 | $1,750.90万 | -0.93% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $71.75万 | $895.27万 | -0.11% |
| 137 |
VANAVana
|
$0.86 | $0.888 | $0.844 | $177.40万 | $2,620.50万 | 0.94% |
| 105 |
ETHFIEther.fi
|
$0.6839 | $0.6885 | $0.6453 | $269.30万 | $6.52亿 | 2.52% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$144.13 | $147.36 | $138.86 | $1,184.52万 | $5,104.92万 | 2.16% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 182 |
RLC云算宝
|
$0.5065 | $0.5282 | $0.4969 | $121.59万 | $4,472.49万 | -1.44% |
| 89 |
LITEBLITEB
|
$978.6 | $1,071.35 | $861.27 | $364.88万 | — | 12.84% |
| 162 |
ZKZKsync
|
$0.01203 | $0.01226 | $0.01156 | $143.90万 | $1.29亿 | -0.17% |
| 226 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.52 | $441.14 | $428.36 | $83.90万 | $969.93万 | -1.04% |
| 633 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.91万 | $1,689.27万 | -0.31% |
| 379 |
MTLMetal DAO
|
$0.2676 | $0.2716 | $0.266 | $38.25万 | $2,510.53万 | -0.82% |
| 519 |
EGLDMultiversX
|
$3.454 | $3.47 | $3.32 | $19.42万 | $1.04亿 | 3.04% |
| 437 |
WINWINkLink
|
$0.00006336 | $0.00006476 | $0.00006235 | $29.01万 | $354.67万 | -0.44% |
| 154 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.01万 | $98.53亿 | -0.03% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.26 | $96.23 | $92.83 | $927.01万 | $5,798.10万 | -0.88% |
| 168 |
MORPHOMorpho
|
$2.251 | $2.26 | $2.16 | $139.06万 | $15.40亿 | 2.60% |
相关站点
共 40 个
莱特币 - BTC行情
Ondo - 加密货币行情
Sui - 比特币
RWUSD - 比特币行情
Katana - 以太坊ETH价格
Haedal - 币种排行
Pump.fun - 加密货币行情
瑞波币 - 数字货币市值
比特现金 - 数字货币市值
Aave - 比特币行情
PAX Gold - BTC行情
Aptos - 比特币
Bubblemaps - 比特币
Plasma - 比特币行情
Chainlink - 比特币行情
Sui - 以太坊ETH价格
Initia - 加密货币行情
Tokamak - 币种排行
Quant - 以太坊ETH价格
United Stables - 加密货币行情
Pepe - 数字货币市值
Initia - 以太坊ETH价格
Quant - BTC行情
QQQB - 数字货币市值
USD1 - 比特币
Artificial - BTC行情
First Digital - 加密货币行情
Blur - 加密货币行情
比特币 - 数字货币市值
Ondo - 币种排行
Official Trump - 比特币
艾达币 - 比特币
MyShell - 币种排行
Bittensor - 以太坊ETH价格
Celestia - 比特币
Uniswap - 数字货币市值
艾达币 - 数字货币市值
Pump.fun - BTC行情
Worldcoin - 数字货币市值
Lorenzo - 比特币