iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.85

-1.49% ≈ ￥1061.61 (-$2.44)

更新于 2026-10-29 16:25:02

24H 最高$167.14

24H 最低$159.22

今日开盘$163.29

24H 成交量$196.36万

流通市值$1,119.36万

24H 涨跌额(-$2.44)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ASMLBASMLB	$1647.83	$1,673.30	$1,615.55	$17.30万	—	-0.66%
507	WCTWalletConnect Token	$0.03479	$0.03694	$0.0346	$22.32万	$1,769.77万	-5.33%
226	BABABAlibaba (bStocks Tokenized Sto	$98.6	$102.27	$98.21	$82.76万	$897.56万	-2.37%
228	VANAVana	$0.841	$0.876	$0.834	$80.68万	$2,652.50万	-3.78%
92	ETHFIEther.fi	$0.6508	$0.6885	$0.6425	$356.28万	$6.83亿	-2.49%
41	MSTRBStrategy (bStocks Tokenized St	$140.94	$147.36	$138.86	$1,249.58万	$5,264.04万	-1.37%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
170	RLC云算宝	$0.5056	$0.5282	$0.4933	$138.96万	$4,423.56万	0.50%
85	LITEBLITEB	$959.18	$1,071.35	$870.52	$430.78万	—	8.71%
156	ZKZKsync	$0.01154	$0.01226	$0.01132	$155.05万	$1.33亿	-3.03%
214	TSMBTSMC (bStocks Tokenized Stock)	$429.54	$441.14	$426.88	$89.26万	$960.52万	-2.13%
620	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.82万	$1,707.37万	-2.55%
407	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$35.14万	$2,513.89万	-2.85%
524	EGLDMultiversX	$3.377	$3.47	$3.32	$20.97万	$1.07亿	-0.24%
542	WINWINkLink	$0.00006372	$0.00006433	$0.00006235	$18.87万	$350.12万	0.79%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.21万	$97.84亿	-0.03%
53	INTCBIntel (bStocks Tokenized Stock	$92.16	$96.23	$91.18	$954.62万	$5,820.41万	-3.72%
150	MORPHOMorpho	$2.198	$2.26	$2.16	$166.99万	$15.77亿	-0.86%