Flux
FLUX · 美元计价
$0.0673
1.82%
≈ ￥0.44418
($0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.0695
24H 最低$0.0655
今日开盘$0.0661
24H 成交量$36.98万
流通市值$2,870.37万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ASMLBASMLB
|
$1621.34 | $1,673.30 | $1,615.55 | $17.96万 | — | -2.17% |
| 529 |
WCTWalletConnect Token
|
$0.03509 | $0.03696 | $0.03494 | $19.68万 | $1,769.77万 | -4.98% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.14 | $102.27 | $98.54 | $73.56万 | $897.56万 | -2.15% |
| 165 |
VANAVana
|
$0.839 | $0.888 | $0.836 | $149.01万 | $2,652.50万 | -2.56% |
| 103 |
ETHFIEther.fi
|
$0.6504 | $0.6885 | $0.6453 | $316.55万 | $6.83亿 | -2.45% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.21 | $147.36 | $138.86 | $1,233.67万 | $5,264.04万 | -1.88% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 179 |
RLC云算宝
|
$0.5068 | $0.5282 | $0.4933 | $126.20万 | $4,423.56万 | -1.46% |
| 83 |
LITEBLITEB
|
$944.13 | $1,071.35 | $870.52 | $417.03万 | — | 6.79% |
| 150 |
ZKZKsync
|
$0.01139 | $0.01226 | $0.01137 | $159.17万 | $1.33亿 | -5.87% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.21 | $441.14 | $426.88 | $87.89万 | $960.52万 | -2.08% |
| 612 |
ARPAARPA
|
$0.00954 | $0.00995 | $0.0095 | $12.26万 | $1,707.37万 | -3.54% |
| 384 |
MTLMetal DAO
|
$0.2618 | $0.2716 | $0.2598 | $37.80万 | $2,513.89万 | -2.68% |
| 515 |
EGLDMultiversX
|
$3.338 | $3.47 | $3.32 | $21.29万 | $1.07亿 | -2.51% |
| 462 |
WINWINkLink
|
$0.00006322 | $0.00006451 | $0.00006235 | $26.93万 | $350.12万 | -0.43% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.56万 | $97.84亿 | -0.02% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.73 | $96.23 | $91.18 | $984.99万 | $5,820.41万 | -3.89% |
| 159 |
MORPHOMorpho
|
$2.188 | $2.26 | $2.16 | $151.60万 | $15.77亿 | -1.57% |
相关站点
共 40 个
Zama - 加密货币行情
LITEB - BTC行情
Quant - 币种排行
United Stables - BTC行情
比特现金 - 数字货币市值
Ethena - 加密货币行情
Pump.fun - 数字货币市值
NFP - 加密货币行情
Artificial - BTC行情
Initia - 加密货币行情
NEAR Protocol - 加密货币行情
Internet - 比特币
LITEB - 加密货币行情
艾达币 - BTC行情
BFUSD - 币种排行
Lorenzo - BTC行情
MyShell - 比特币
USD1 - 比特币行情
Ripple USD - 数字货币市值
Zama - 加密货币行情
Pump.fun - 币种排行
Pump.fun - BTC行情
EUR - 以太坊ETH价格
Tether Gold - BTC行情
United Stables - 比特币
Lorenzo - 比特币行情
Gitcoin - 加密货币行情
Celo - 比特币
Sei - 比特币
波场 - 比特币
Aptos - 以太坊ETH价格
恒星币 - BTC行情
Ethena - BTC行情
Bubblemaps - 以太坊ETH价格
First Digital - 加密货币行情
Blur - 数字货币市值
Internet - 加密货币行情
Aptos - 加密货币行情
Caldera - 币种排行
Sui - BTC行情