GEVB

GEVB · 美元计价

$863.81

-0.05% ≈ ￥5701.15 (-$0.44)

更新于 2026-10-30 17:35:04

24H 最高$913.94

24H 最低$843.72

今日开盘$864.25

24H 成交量$3.94万

流通市值—

24H 涨跌额(-$0.44)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.68万	—	-2.90%
309	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$86.20万	$1,795.00万	-5.26%
332	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.86万	$907.33万	0.25%
320	VANAVana	$0.815	$0.891	$0.761	$82.80万	$2,665.23万	-2.75%
88	ETHFIEther.fi	$0.6077	$0.6909	$0.5658	$728.15万	$6.78亿	-6.47%
34	MSTRBStrategy (bStocks Tokenized St	$132.78	$144.91	$131.88	$2,874.66万	$5,254.62万	-5.96%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
151	RLC云算宝	$0.5202	$0.55	$0.432	$278.21万	$4,470.02万	3.54%
206	LITEBLITEB	$858.13	$984.47	$855.66	$176.45万	—	-10.87%
155	ZKZKsync	$0.01034	$0.01202	$0.00994	$267.95万	$1.31亿	-11.40%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.23	$436.19	$415.53	$100.45万	$952.84万	-2.63%
586	ARPAARPA	$0.00944	$0.00991	$0.00884	$22.61万	$1,716.54万	-1.26%
538	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$31.73万	$2,553.90万	0.65%
333	EGLDMultiversX	$3.259	$3.58	$3.04	$77.84万	$1.11亿	-3.72%
417	WINWINkLink	$0.00006496	$0.00006754	$0.00006328	$57.00万	$351.57万	2.41%
461	USDSUSDS	$1.0024	$1.01	$0.989	$46.24万	$97.96亿	0.15%
23	INTCBIntel (bStocks Tokenized Stock	$68.73	$93.54	$67.06	$4,800.70万	$5,544.34万	-25.10%
109	MORPHOMorpho	$2.067	$2.29	$1.96	$484.25万	$15.96亿	-4.44%