IoTeX

IOTX · 美元计价

$0.003722

1.86% ≈ ￥0.024565 ($0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.003765

24H 最低$0.003576

今日开盘$0.003654

24H 成交量$18.62万

流通市值$3,481.51万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ASMLBASMLB	$1650.84	$1,673.30	$1,615.55	$17.02万	—	-0.51%
495	WCTWalletConnect Token	$0.03547	$0.03674	$0.0346	$24.91万	$1,769.77万	-3.17%
270	BABABAlibaba (bStocks Tokenized Sto	$99.06	$101.37	$98.21	$68.45万	$897.56万	-2.16%
341	VANAVana	$0.864	$0.876	$0.834	$47.38万	$2,652.50万	0.35%
96	ETHFIEther.fi	$0.6581	$0.6885	$0.6425	$352.51万	$6.83亿	-0.75%
44	MSTRBStrategy (bStocks Tokenized St	$141.33	$147.36	$138.86	$1,180.77万	$5,264.04万	-1.11%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
176	RLC云算宝	$0.5073	$0.5282	$0.4933	$129.88万	$4,423.56万	-0.41%
82	LITEBLITEB	$968.12	$1,071.35	$870.52	$488.35万	—	9.63%
163	ZKZKsync	$0.01159	$0.01226	$0.01132	$149.65万	$1.33亿	-3.01%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.63	$441.14	$426.88	$93.00万	$960.52万	-1.57%
620	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.16万	$1,707.37万	-1.62%
423	MTLMetal DAO	$0.2647	$0.2715	$0.2598	$32.19万	$2,513.89万	-1.96%
469	EGLDMultiversX	$3.456	$3.52	$3.32	$27.32万	$1.07亿	1.92%
539	WINWINkLink	$0.0000639	$0.00006469	$0.00006235	$19.90万	$350.12万	0.20%
488	USDSUSDS	$1.0009	$1.00	$0.9977	$25.67万	$97.84亿	-0.06%
52	INTCBIntel (bStocks Tokenized Stock	$92.58	$96.23	$91.18	$987.80万	$5,820.41万	-3.16%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$174.28万	$15.77亿	-1.72%