KAITO
KAITO · 美元计价
$0.2501
-2.61%
≈ ￥1.6507
(-$0.01)
更新于 2026-10-29 11:55:02
24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2568
24H 成交量$53.17万
流通市值$6,246.70万
24H 涨跌额(-$0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ASMLBASMLB
|
$1621 | $1,673.30 | $1,615.55 | $17.71万 | — | -2.31% |
| 530 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.03494 | $19.66万 | $1,769.77万 | -4.94% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.98 | $102.27 | $98.54 | $72.81万 | $897.56万 | -2.45% |
| 165 |
VANAVana
|
$0.841 | $0.888 | $0.836 | $148.95万 | $2,652.50万 | -1.87% |
| 102 |
ETHFIEther.fi
|
$0.6514 | $0.6885 | $0.6453 | $318.41万 | $6.83亿 | -1.97% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.08 | $147.36 | $138.86 | $1,238.96万 | $5,264.04万 | -1.84% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 180 |
RLC云算宝
|
$0.5084 | $0.5282 | $0.4933 | $126.26万 | $4,423.56万 | -1.03% |
| 83 |
LITEBLITEB
|
$949.03 | $1,071.35 | $870.52 | $417.23万 | — | 7.73% |
| 150 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $158.85万 | $1.33亿 | -5.31% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.54 | $441.14 | $426.88 | $87.87万 | $960.52万 | -1.89% |
| 612 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $12.23万 | $1,707.37万 | -3.24% |
| 385 |
MTLMetal DAO
|
$0.2618 | $0.2716 | $0.2598 | $37.72万 | $2,513.89万 | -2.35% |
| 514 |
EGLDMultiversX
|
$3.341 | $3.47 | $3.32 | $21.29万 | $1.07亿 | -2.25% |
| 465 |
WINWINkLink
|
$0.00006321 | $0.00006451 | $0.00006235 | $26.53万 | $350.12万 | -0.32% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.54万 | $97.84亿 | -0.03% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.89 | $96.23 | $91.18 | $978.37万 | $5,820.41万 | -3.73% |
| 157 |
MORPHOMorpho
|
$2.19 | $2.26 | $2.16 | $152.83万 | $15.77亿 | -1.31% |
相关站点
共 40 个
Midnight - 比特币行情
Optimism - 比特币行情
Polkadot - 币种排行
EUR - 比特币
大零币 - 比特币
莱特币 - 数字货币市值
Blur - 币种排行
以太坊 - 比特币
Internet - 比特币
Solana - 加密货币行情
Plume - 币种排行
Lorenzo - 以太坊ETH价格
Optimism - 比特币行情
Gram - 比特币行情
Midnight - 数字货币市值
Ripple USD - 加密货币行情
Pump.fun - 币种排行
USD1 - 比特币行情
波场 - 以太坊ETH价格
Polkadot - 加密货币行情
达世币 - 币种排行
Tutorial - 比特币行情
Sei - 比特币行情
Bittensor - BTC行情
MarsCoin - BTC行情
StraitsX XUSD - 币种排行
RWUSD - 数字货币市值
Sei - 币种排行
Ondo - 比特币
StraitsX XUSD - BTC行情
Raydium - 加密货币行情
Lorenzo - 数字货币市值
Ripple USD - 比特币
Arbitrum - 以太坊ETH价格
Bubblemaps - 比特币
Pudgy Penguins - 数字货币市值
Celestia - 比特币
Official Trump - 加密货币行情
Worldcoin - 数字货币市值
瑞波币 - BTC行情