Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$170.95

-1.18% ≈ ￥1128.27 (-$2.04)

更新于 2026-10-29 17:30:01

24H 最高$184.47

24H 最低$168.37

今日开盘$172.99

24H 成交量$556.14万

流通市值$1,557.82万

24H 涨跌额(-$2.04)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ASMLBASMLB	$1647.29	$1,673.30	$1,615.55	$19.13万	—	-0.30%
502	WCTWalletConnect Token	$0.03493	$0.03687	$0.0346	$23.41万	$1,769.77万	-5.16%
225	BABABAlibaba (bStocks Tokenized Sto	$98.82	$102.27	$98.21	$82.64万	$897.56万	-2.30%
293	VANAVana	$0.84	$0.876	$0.834	$61.35万	$2,652.50万	-3.45%
93	ETHFIEther.fi	$0.6519	$0.6885	$0.6425	$348.87万	$6.83亿	-3.01%
40	MSTRBStrategy (bStocks Tokenized St	$141.42	$147.36	$138.86	$1,243.22万	$5,264.04万	-1.63%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
170	RLC云算宝	$0.5016	$0.5282	$0.4933	$136.12万	$4,423.56万	-2.24%
84	LITEBLITEB	$968.04	$1,071.35	$870.52	$450.15万	—	10.38%
161	ZKZKsync	$0.01171	$0.01226	$0.01132	$154.74万	$1.33亿	-2.66%
210	TSMBTSMC (bStocks Tokenized Stock)	$430.28	$441.14	$426.88	$90.93万	$960.52万	-1.59%
621	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.63万	$1,707.37万	-2.74%
416	MTLMetal DAO	$0.2621	$0.2716	$0.2598	$33.92万	$2,513.89万	-3.03%
513	EGLDMultiversX	$3.397	$3.47	$3.32	$21.56万	$1.07亿	0.71%
545	WINWINkLink	$0.0000634	$0.00006433	$0.00006235	$18.73万	$350.12万	0.56%
410	USDSUSDS	$1.0009	$1.00	$0.9977	$34.56万	$97.84亿	-0.01%
52	INTCBIntel (bStocks Tokenized Stock	$92.17	$96.23	$91.18	$984.71万	$5,820.41万	-3.08%
149	MORPHOMorpho	$2.19	$2.26	$2.16	$171.07万	$15.77亿	-1.97%