NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$466.69万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ASMLBASMLB	$1643.67	$1,673.30	$1,615.55	$17.32万	—	-0.75%
505	WCTWalletConnect Token	$0.03476	$0.03694	$0.0346	$22.43万	$1,769.77万	-5.62%
227	BABABAlibaba (bStocks Tokenized Sto	$98.45	$102.27	$98.21	$82.37万	$897.56万	-2.62%
228	VANAVana	$0.84	$0.876	$0.834	$81.92万	$2,652.50万	-3.89%
92	ETHFIEther.fi	$0.6492	$0.6885	$0.6425	$355.75万	$6.83亿	-2.48%
41	MSTRBStrategy (bStocks Tokenized St	$140.74	$147.36	$138.86	$1,254.48万	$5,264.04万	-1.38%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
169	RLC云算宝	$0.5078	$0.5282	$0.4933	$138.50万	$4,423.56万	1.36%
85	LITEBLITEB	$950.14	$1,071.35	$870.52	$429.97万	—	7.50%
155	ZKZKsync	$0.01145	$0.01226	$0.01132	$158.83万	$1.33亿	-4.26%
215	TSMBTSMC (bStocks Tokenized Stock)	$428.5	$441.14	$426.88	$89.20万	$960.52万	-2.44%
620	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.82万	$1,707.37万	-2.55%
406	MTLMetal DAO	$0.2617	$0.2716	$0.2598	$35.12万	$2,513.89万	-3.00%
523	EGLDMultiversX	$3.365	$3.47	$3.32	$20.99万	$1.07亿	-0.33%
542	WINWINkLink	$0.00006343	$0.00006433	$0.00006235	$19.09万	$350.12万	0.51%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.22万	$97.84亿	-0.02%
53	INTCBIntel (bStocks Tokenized Stock	$92	$96.23	$91.18	$955.04万	$5,820.41万	-3.95%
151	MORPHOMorpho	$2.19	$2.26	$2.16	$164.43万	$15.77亿	-1.13%