NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ASMLBASMLB	$1682.51	$1,691.22	$1,615.55	$17.62万	—	1.19%
401	WCTWalletConnect Token	$0.03645	$0.03724	$0.0346	$37.03万	$1,795.00万	1.73%
235	BABABAlibaba (bStocks Tokenized Sto	$99.47	$101.10	$98.21	$81.41万	$907.33万	-0.83%
294	VANAVana	$0.866	$0.891	$0.834	$59.89万	$2,665.23万	1.88%
90	ETHFIEther.fi	$0.6735	$0.6909	$0.6425	$417.84万	$6.78亿	2.93%
50	MSTRBStrategy (bStocks Tokenized St	$143.01	$147.36	$139.06	$1,097.60万	$5,254.62万	2.40%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
187	RLC云算宝	$0.5122	$0.5216	$0.4933	$113.91万	$4,470.02万	0.53%
80	LITEBLITEB	$934.02	$1,071.35	$880.00	$512.33万	—	3.80%
173	ZKZKsync	$0.01175	$0.01226	$0.01132	$136.27万	$1.31亿	0.86%
226	TSMBTSMC (bStocks Tokenized Stock)	$432.92	$441.14	$426.88	$86.39万	$952.84万	-1.53%
604	ARPAARPA	$0.00986	$0.00995	$0.0095	$14.33万	$1,716.54万	1.55%
428	MTLMetal DAO	$0.272	$0.2728	$0.2598	$33.32万	$2,553.90万	1.72%
381	EGLDMultiversX	$3.507	$3.58	$3.32	$40.33万	$1.11亿	5.13%
485	WINWINkLink	$0.00006605	$0.00006652	$0.00006235	$26.43万	$351.57万	5.04%
474	USDSUSDS	$1.0008	$1.01	$0.9977	$28.13万	$97.96亿	-0.02%
52	INTCBIntel (bStocks Tokenized Stock	$92.2	$96.23	$91.18	$1,076.06万	$5,544.34万	-2.13%
139	MORPHOMorpho	$2.257	$2.29	$2.16	$208.90万	$15.96亿	2.73%