Osmosis

OSMO · 美元计价

$0.0513

-2.47% ≈ ￥0.33858 (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.0531

24H 最低$0.05

今日开盘$0.0526

24H 成交量$49.02万

流通市值$3,906.52万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ASMLBASMLB	$1675	$1,676.83	$1,615.55	$17.49万	—	1.26%
419	WCTWalletConnect Token	$0.03673	$0.03677	$0.0346	$33.32万	$1,769.77万	2.40%
228	BABABAlibaba (bStocks Tokenized Sto	$100.44	$101.10	$98.21	$80.31万	$897.56万	0.07%
288	VANAVana	$0.867	$0.891	$0.834	$61.27万	$2,652.50万	2.48%
96	ETHFIEther.fi	$0.6782	$0.6885	$0.6425	$354.69万	$6.83亿	4.37%
45	MSTRBStrategy (bStocks Tokenized St	$142.34	$147.36	$138.86	$1,117.42万	$5,264.04万	1.46%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
178	RLC云算宝	$0.51	$0.5282	$0.4933	$126.06万	$4,423.56万	-0.33%
77	LITEBLITEB	$928.58	$1,071.35	$880.00	$522.59万	—	4.78%
168	ZKZKsync	$0.01186	$0.01226	$0.01132	$143.34万	$1.33亿	0.85%
207	TSMBTSMC (bStocks Tokenized Stock)	$434.42	$441.14	$426.88	$93.20万	$960.52万	-0.94%
601	ARPAARPA	$0.00977	$0.00995	$0.0095	$14.32万	$1,707.37万	0.93%
428	MTLMetal DAO	$0.2701	$0.2715	$0.2598	$31.54万	$2,513.89万	1.01%
413	EGLDMultiversX	$3.516	$3.53	$3.32	$34.39万	$1.07亿	5.40%
500	WINWINkLink	$0.00006629	$0.00006652	$0.00006235	$24.14万	$350.12万	4.72%
465	USDSUSDS	$1.0009	$1.01	$0.9977	$27.87万	$97.84亿	-0.02%
53	INTCBIntel (bStocks Tokenized Stock	$92.71	$96.23	$91.18	$914.43万	$5,820.41万	-0.66%
139	MORPHOMorpho	$2.221	$2.26	$2.16	$191.94万	$15.77亿	2.07%