普维币
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ASMLBASMLB
|
$1620.64 | $1,673.30 | $1,615.55 | $17.70万 | — | -2.33% |
| 530 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.03494 | $19.68万 | $1,769.77万 | -5.02% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.05 | $102.27 | $98.54 | $73.03万 | $897.56万 | -2.47% |
| 165 |
VANAVana
|
$0.84 | $0.888 | $0.836 | $148.97万 | $2,652.50万 | -2.21% |
| 102 |
ETHFIEther.fi
|
$0.6501 | $0.6885 | $0.6453 | $318.28万 | $6.83亿 | -2.42% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.17 | $147.36 | $138.86 | $1,235.48万 | $5,264.04万 | -1.92% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 180 |
RLC云算宝
|
$0.5079 | $0.5282 | $0.4933 | $126.32万 | $4,423.56万 | -1.42% |
| 83 |
LITEBLITEB
|
$944.57 | $1,071.35 | $870.52 | $417.38万 | — | 6.79% |
| 150 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $159.28万 | $1.33亿 | -5.62% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.21 | $441.14 | $426.88 | $87.86万 | $960.52万 | -1.97% |
| 612 |
ARPAARPA
|
$0.00954 | $0.00995 | $0.0095 | $12.26万 | $1,707.37万 | -3.54% |
| 384 |
MTLMetal DAO
|
$0.2617 | $0.2716 | $0.2598 | $37.81万 | $2,513.89万 | -2.64% |
| 514 |
EGLDMultiversX
|
$3.341 | $3.47 | $3.32 | $21.29万 | $1.07亿 | -2.25% |
| 466 |
WINWINkLink
|
$0.00006312 | $0.00006451 | $0.00006235 | $26.52万 | $350.12万 | -0.44% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.54万 | $97.84亿 | -0.02% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.71 | $96.23 | $91.18 | $985.65万 | $5,820.41万 | -4.03% |
| 160 |
MORPHOMorpho
|
$2.188 | $2.26 | $2.16 | $151.93万 | $15.77亿 | -1.57% |
相关站点
共 40 个
Tokamak - 比特币行情
莱特币 - 币种排行
Aster - BTC行情
Pudgy Penguins - BTC行情
Tether Gold - BTC行情
Gitcoin - BTC行情
StraitsX XUSD - 币种排行
Nillion - 币种排行
Gram - 比特币
Zama - 比特币
First Digital - 以太坊ETH价格
USDC - 加密货币行情
QQQB - 以太坊ETH价格
Sui - 比特币行情
Lorenzo - 比特币行情
Tokamak - 数字货币市值
MegaETH - 数字货币市值
Hyperliquid - 比特币行情
Renzo - 比特币
PAX Gold - 以太坊ETH价格
NFP - 比特币
StraitsX XUSD - 以太坊ETH价格
Celo - 数字货币市值
艾达币 - 加密货币行情
达世币 - 数字货币市值
Katana - 比特币
Hedera - BTC行情
大零币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Katana - 币种排行
LayerZero - 以太坊ETH价格
NFP - 数字货币市值
Internet - 以太坊ETH价格
Blur - BTC行情
Lorenzo - 加密货币行情
Plasma - 以太坊ETH价格
Starknet - 数字货币市值
Aptos - 比特币
LayerZero - 比特币
Gram - 数字货币市值