FC Porto

PORTO · 美元计价

$0.419

-4.12% ≈ ￥2.7654 (-$0.02)

更新于 2026-10-29 17:35:03

24H 最高$0.438

24H 最低$0.414

今日开盘$0.437

24H 成交量$16.04万

流通市值$493.70万

24H 涨跌额(-$0.02)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ASMLBASMLB	$1651.83	$1,673.30	$1,615.55	$19.21万	—	0.12%
502	WCTWalletConnect Token	$0.03484	$0.03687	$0.0346	$23.41万	$1,769.77万	-5.35%
225	BABABAlibaba (bStocks Tokenized Sto	$98.82	$102.27	$98.21	$82.68万	$897.56万	-2.30%
293	VANAVana	$0.839	$0.876	$0.834	$61.12万	$2,652.50万	-3.45%
93	ETHFIEther.fi	$0.6492	$0.6885	$0.6425	$348.56万	$6.83亿	-3.42%
40	MSTRBStrategy (bStocks Tokenized St	$141.2	$147.36	$138.86	$1,238.53万	$5,264.04万	-1.53%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
170	RLC云算宝	$0.504	$0.5282	$0.4933	$135.73万	$4,423.56万	-1.74%
84	LITEBLITEB	$964.24	$1,071.35	$870.52	$451.49万	—	9.98%
161	ZKZKsync	$0.01168	$0.01226	$0.01132	$154.40万	$1.33亿	-2.67%
210	TSMBTSMC (bStocks Tokenized Stock)	$429.88	$441.14	$426.88	$90.97万	$960.52万	-1.70%
621	ARPAARPA	$0.00956	$0.00995	$0.0095	$11.63万	$1,707.37万	-2.85%
416	MTLMetal DAO	$0.2621	$0.2716	$0.2598	$33.79万	$2,513.89万	-3.14%
514	EGLDMultiversX	$3.388	$3.47	$3.32	$21.54万	$1.07亿	0.33%
546	WINWINkLink	$0.00006343	$0.00006433	$0.00006235	$18.70万	$350.12万	0.60%
409	USDSUSDS	$1.001	$1.00	$0.9977	$34.57万	$97.84亿	0.00%
52	INTCBIntel (bStocks Tokenized Stock	$91.77	$96.23	$91.18	$988.18万	$5,820.41万	-3.51%
143	MORPHOMorpho	$2.162	$2.26	$2.16	$180.86万	$15.77亿	-3.01%