Pump.fun
PUMP · 美元计价
$0.004259
-2.43%
≈ ￥0.028109
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004365
24H 成交量$1,923.10万
流通市值$20.89亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ASMLBASMLB
|
$1629.72 | $1,673.30 | $1,615.55 | $17.06万 | — | -2.19% |
| 519 |
WCTWalletConnect Token
|
$0.03499 | $0.03696 | $0.0348 | $20.92万 | $1,769.77万 | -4.87% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.6 | $102.27 | $98.54 | $73.64万 | $897.56万 | -2.29% |
| 201 |
VANAVana
|
$0.846 | $0.888 | $0.834 | $100.86万 | $2,652.50万 | -1.86% |
| 97 |
ETHFIEther.fi
|
$0.6516 | $0.6885 | $0.6453 | $343.75万 | $6.83亿 | -1.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.96 | $147.36 | $138.86 | $1,276.06万 | $5,264.04万 | -1.00% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 171 |
RLC云算宝
|
$0.5077 | $0.5282 | $0.4933 | $138.28万 | $4,423.56万 | -0.16% |
| 85 |
LITEBLITEB
|
$957.1 | $1,071.35 | $870.52 | $425.18万 | — | 8.64% |
| 151 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01137 | $159.93万 | $1.33亿 | -3.10% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.44 | $441.14 | $426.88 | $89.41万 | $960.52万 | -2.05% |
| 614 |
ARPAARPA
|
$0.00961 | $0.00995 | $0.0095 | $12.04万 | $1,707.37万 | -1.64% |
| 402 |
MTLMetal DAO
|
$0.2627 | $0.2716 | $0.2598 | $35.83万 | $2,513.89万 | -2.60% |
| 526 |
EGLDMultiversX
|
$3.361 | $3.47 | $3.32 | $20.65万 | $1.07亿 | -0.83% |
| 533 |
WINWINkLink
|
$0.00006333 | $0.00006438 | $0.00006235 | $20.13万 | $350.12万 | -0.86% |
| 169 |
USDSUSDS
|
$1.0015 | $1.00 | $0.9977 | $139.52万 | $97.84亿 | 0.04% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.66 | $96.23 | $91.18 | $959.63万 | $5,820.41万 | -3.10% |
| 152 |
MORPHOMorpho
|
$2.191 | $2.26 | $2.16 | $156.63万 | $15.77亿 | -1.22% |
相关站点
共 40 个
Haedal - BTC行情
Aptos - 加密货币行情
Haedal - 以太坊ETH价格
Bubblemaps - 比特币
Starknet - 比特币行情
Initia - 以太坊ETH价格
Plasma - 比特币
United Stables - 以太坊ETH价格
Sei - BTC行情
Avalanche - 比特币
Artificial - 加密货币行情
波场 - 加密货币行情
Caldera - 币种排行
Nillion - 币种排行
Filecoin - 以太坊ETH价格
Hyperliquid - BTC行情
Hedera - 加密货币行情
以太坊 - 比特币
QQQB - 以太坊ETH价格
Shiba Inu - 币种排行
Zama - 以太坊ETH价格
Zama - BTC行情
Aptos - 以太坊ETH价格
BFUSD - 比特币
Renzo - BTC行情
Arbitrum - 加密货币行情
Artificial Inu - BTC行情
以太坊 - 数字货币市值
Midnight - 比特币
PAX Gold - 币种排行
艾达币 - 币种排行
艾达币 - 币种排行
MyShell - 数字货币市值
Renzo - 以太坊ETH价格
Ethena - BTC行情
Sei - BTC行情
USDC - 加密货币行情
币安币 - 比特币
Renzo - 以太坊ETH价格
LayerZero - 币种排行