Sapien

SAPIEN · 美元计价

$0.05454

-1.73% ≈ ￥0.359964 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0555

24H 成交量$21.96万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ASMLBASMLB	$1649.05	$1,673.30	$1,615.55	$17.00万	—	-0.51%
492	WCTWalletConnect Token	$0.03543	$0.03674	$0.0346	$24.62万	$1,769.77万	-2.05%
262	BABABAlibaba (bStocks Tokenized Sto	$99.21	$101.37	$98.21	$70.07万	$897.56万	-2.02%
300	VANAVana	$0.886	$0.891	$0.834	$56.69万	$2,652.50万	2.78%
95	ETHFIEther.fi	$0.657	$0.6885	$0.6425	$349.82万	$6.83亿	-0.14%
42	MSTRBStrategy (bStocks Tokenized St	$140.93	$147.36	$138.86	$1,162.34万	$5,264.04万	-0.81%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
174	RLC云算宝	$0.5046	$0.5282	$0.4933	$128.51万	$4,423.56万	-0.96%
79	LITEBLITEB	$964.48	$1,071.35	$870.52	$493.95万	—	9.94%
161	ZKZKsync	$0.01155	$0.01226	$0.01132	$149.52万	$1.33亿	-2.86%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.47	$441.14	$426.88	$92.42万	$960.52万	-1.57%
619	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.17万	$1,707.37万	-1.13%
428	MTLMetal DAO	$0.2639	$0.2715	$0.2598	$31.94万	$2,513.89万	-1.97%
454	EGLDMultiversX	$3.458	$3.52	$3.32	$28.39万	$1.07亿	2.70%
533	WINWINkLink	$0.00006383	$0.00006469	$0.00006235	$20.04万	$350.12万	-0.06%
471	USDSUSDS	$1.0008	$1.00	$0.9977	$26.46万	$97.84亿	-0.02%
51	INTCBIntel (bStocks Tokenized Stock	$92.69	$96.23	$91.18	$974.27万	$5,820.41万	-2.84%
143	MORPHOMorpho	$2.177	$2.26	$2.16	$176.04万	$15.77亿	-0.73%