SECZB
SECZB · 美元计价
$8.28
-0.12%
≈ ￥54.648
(-$0.01)
更新于 2026-10-29 08:55:01
24H 最高$8.51
24H 最低$7.77
今日开盘$8.29
24H 成交量$14.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ASMLBASMLB
|
$1644.55 | $1,673.30 | $1,634.55 | $18.24万 | — | 0.21% |
| 489 |
WCTWalletConnect Token
|
$0.03615 | $0.03747 | $0.03569 | $22.18万 | $1,769.77万 | -2.11% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.3 | $102.27 | $99.45 | $68.34万 | $897.56万 | -0.19% |
| 141 |
VANAVana
|
$0.857 | $0.888 | $0.844 | $166.21万 | $2,652.50万 | 0.12% |
| 105 |
ETHFIEther.fi
|
$0.6833 | $0.6885 | $0.6453 | $276.29万 | $6.83亿 | 2.32% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$143.67 | $147.36 | $138.86 | $1,182.94万 | $5,264.04万 | 1.94% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 180 |
RLC云算宝
|
$0.5101 | $0.5282 | $0.4969 | $121.72万 | $4,423.56万 | -0.76% |
| 86 |
LITEBLITEB
|
$973.18 | $1,071.35 | $866.19 | $375.83万 | — | 12.13% |
| 163 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $143.19万 | $1.33亿 | -0.83% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.28 | $441.14 | $428.36 | $85.37万 | $960.52万 | -1.36% |
| 634 |
ARPAARPA
|
$0.00977 | $0.00995 | $0.00966 | $9.75万 | $1,707.37万 | -0.61% |
| 386 |
MTLMetal DAO
|
$0.2668 | $0.2716 | $0.266 | $37.75万 | $2,513.89万 | -0.34% |
| 522 |
EGLDMultiversX
|
$3.422 | $3.47 | $3.32 | $19.01万 | $1.07亿 | 1.79% |
| 461 |
WINWINkLink
|
$0.00006352 | $0.00006451 | $0.00006235 | $26.53万 | $350.12万 | -0.28% |
| 156 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $150.83万 | $97.84亿 | -0.04% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.41 | $96.23 | $92.83 | $912.82万 | $5,820.41万 | -0.92% |
| 170 |
MORPHOMorpho
|
$2.23 | $2.26 | $2.16 | $137.90万 | $15.77亿 | 1.41% |
相关站点
共 40 个
Renzo - 比特币
Lorenzo - 比特币行情
Plume - 币种排行
Haedal - 币种排行
Plasma - 数字货币市值
RWUSD - 加密货币行情
USDC - 比特币
Caldera - 比特币行情
Quant - 比特币
Celestia - 币种排行
Bubblemaps - 以太坊ETH价格
Bubblemaps - 加密货币行情
达世币 - 比特币
United Stables - BTC行情
比特币 - 币种排行
Uniswap - 加密货币行情
Raydium - 比特币行情
Lorenzo - 比特币
以太坊 - 加密货币行情
Zama - BTC行情
Celo - 以太坊ETH价格
Quant - BTC行情
Zama - 比特币
Filecoin - 比特币行情
Starknet - 以太坊ETH价格
Filecoin - 加密货币行情
NFP - 比特币行情
Zama - 加密货币行情
First Digital - 以太坊ETH价格
Aster - 比特币行情
以太坊 - BTC行情
EUR - 加密货币行情
Lorenzo - 币种排行
Celo - 加密货币行情
EUR - 加密货币行情
Quant - 以太坊ETH价格
USDC - 加密货币行情
Tutorial - 比特币
比特币 - 比特币行情
Pepe - 比特币行情