Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ASMLBASMLB
|
$1634.17 | $1,673.30 | $1,615.55 | $16.97万 | — | -1.82% |
| 516 |
WCTWalletConnect Token
|
$0.03495 | $0.03696 | $0.0348 | $21.51万 | $1,769.77万 | -4.69% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.48 | $102.27 | $98.38 | $74.76万 | $897.56万 | -2.70% |
| 205 |
VANAVana
|
$0.841 | $0.888 | $0.834 | $96.57万 | $2,652.50万 | -2.44% |
| 94 |
ETHFIEther.fi
|
$0.6482 | $0.6885 | $0.6453 | $347.89万 | $6.83亿 | -2.44% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.48 | $147.36 | $138.86 | $1,276.93万 | $5,264.04万 | -1.33% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 174 |
RLC云算宝
|
$0.5087 | $0.5282 | $0.4933 | $135.10万 | $4,423.56万 | 1.09% |
| 85 |
LITEBLITEB
|
$953.51 | $1,071.35 | $870.52 | $425.61万 | — | 7.74% |
| 153 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01137 | $157.90万 | $1.33亿 | -4.18% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.04 | $441.14 | $426.88 | $89.59万 | $960.52万 | -2.32% |
| 616 |
ARPAARPA
|
$0.00959 | $0.00995 | $0.0095 | $11.94万 | $1,707.37万 | -1.54% |
| 401 |
MTLMetal DAO
|
$0.2624 | $0.2716 | $0.2598 | $35.65万 | $2,513.89万 | -2.67% |
| 530 |
EGLDMultiversX
|
$3.363 | $3.47 | $3.32 | $20.21万 | $1.07亿 | -1.32% |
| 533 |
WINWINkLink
|
$0.00006335 | $0.00006438 | $0.00006235 | $19.90万 | $350.12万 | -1.02% |
| 170 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.18万 | $97.84亿 | -0.03% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.5 | $96.23 | $91.18 | $957.24万 | $5,820.41万 | -3.29% |
| 151 |
MORPHOMorpho
|
$2.181 | $2.26 | $2.16 | $159.53万 | $15.77亿 | -1.31% |
相关站点
共 40 个
Artificial - 加密货币行情
比特币 - 加密货币行情
Plume - 以太坊ETH价格
Gitcoin - 加密货币行情
StraitsX XUSD - 加密货币行情
Initia - 比特币行情
Artificial Inu - 币种排行
Nillion - 数字货币市值
Ondo - 数字货币市值
Filecoin - 数字货币市值
Optimism - 比特币
艾达币 - 币种排行
狗币 - 比特币
United Stables - 加密货币行情
币安币 - 以太坊ETH价格
Gram - 数字货币市值
Aptos - BTC行情
LITEB - BTC行情
PAX Gold - 币种排行
MyShell - 比特币行情
Pepe - 币种排行
Gitcoin - 加密货币行情
大零币 - 比特币
恒星币 - 币种排行
Injective - 比特币行情
StraitsX XUSD - BTC行情
Aave - 币种排行
MarsCoin - 比特币行情
Starknet - BTC行情
瑞波币 - BTC行情
Hyperliquid - 比特币
Zama - 数字货币市值
波场 - 数字货币市值
比特现金 - BTC行情
Pudgy Penguins - BTC行情
Nillion - 币种排行
MyShell - 数字货币市值
Tutorial - 加密货币行情
EUR - 比特币行情
RWUSD - 比特币行情