Sophon

SOPH · 美元计价

$0.00149

0.68% ≈ ￥0.009834 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.00152

24H 最低$0.00142

今日开盘$0.00148

24H 成交量$34.63万

流通市值$739.50万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ASMLBASMLB	$1681.47	$1,681.47	$1,615.55	$17.50万	—	1.36%
413	WCTWalletConnect Token	$0.03691	$0.03696	$0.0346	$34.72万	$1,769.77万	2.87%
231	BABABAlibaba (bStocks Tokenized Sto	$100.07	$101.10	$98.21	$80.23万	$897.56万	-0.17%
292	VANAVana	$0.865	$0.891	$0.834	$60.36万	$2,652.50万	2.01%
96	ETHFIEther.fi	$0.6731	$0.6885	$0.6425	$355.46万	$6.83亿	3.41%
46	MSTRBStrategy (bStocks Tokenized St	$141.68	$147.36	$138.86	$1,117.47万	$5,264.04万	1.44%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
179	RLC云算宝	$0.5105	$0.5282	$0.4933	$124.80万	$4,423.56万	-1.71%
77	LITEBLITEB	$934.87	$1,071.35	$880.00	$521.80万	—	5.33%
170	ZKZKsync	$0.0118	$0.01226	$0.01132	$139.19万	$1.33亿	1.11%
207	TSMBTSMC (bStocks Tokenized Stock)	$433.41	$441.14	$426.88	$92.83万	$960.52万	-0.97%
603	ARPAARPA	$0.00976	$0.00995	$0.0095	$14.15万	$1,707.37万	0.83%
429	MTLMetal DAO	$0.271	$0.2715	$0.2598	$31.76万	$2,513.89万	1.31%
416	EGLDMultiversX	$3.52	$3.53	$3.32	$34.54万	$1.07亿	5.58%
501	WINWINkLink	$0.00006582	$0.00006652	$0.00006235	$24.11万	$350.12万	4.00%
466	USDSUSDS	$1.0006	$1.01	$0.9977	$27.83万	$97.84亿	-0.06%
54	INTCBIntel (bStocks Tokenized Stock	$92.74	$96.23	$91.18	$914.29万	$5,820.41万	-0.79%
140	MORPHOMorpho	$2.222	$2.26	$2.16	$191.27万	$15.77亿	1.79%