Uniswap

UNI · 美元计价

$7.154

-0.40% ≈ ￥47.2164 (-$0.03)

更新于 2026-10-29 18:50:03

24H 最高$7.35

24H 最低$6.91

今日开盘$7.183

24H 成交量$2,581.16万

流通市值$45.41亿

24H 涨跌额(-$0.03)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ASMLBASMLB	$1651.41	$1,673.30	$1,615.55	$18.87万	—	-0.39%
495	WCTWalletConnect Token	$0.03526	$0.03674	$0.0346	$24.65万	$1,769.77万	-3.77%
226	BABABAlibaba (bStocks Tokenized Sto	$98.98	$102.27	$98.21	$82.61万	$897.56万	-1.97%
346	VANAVana	$0.845	$0.876	$0.834	$46.54万	$2,652.50万	-2.54%
95	ETHFIEther.fi	$0.6611	$0.6885	$0.6425	$345.40万	$6.83亿	-0.51%
41	MSTRBStrategy (bStocks Tokenized St	$142.09	$147.36	$138.86	$1,214.73万	$5,264.04万	-1.27%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
174	RLC云算宝	$0.5058	$0.5282	$0.4933	$132.46万	$4,423.56万	-1.44%
84	LITEBLITEB	$969.49	$1,071.35	$870.52	$457.54万	—	9.65%
163	ZKZKsync	$0.0117	$0.01226	$0.01132	$148.45万	$1.33亿	-2.58%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.28	$441.14	$426.88	$92.79万	$960.52万	-1.68%
624	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.61万	$1,707.37万	-2.43%
421	MTLMetal DAO	$0.2632	$0.2715	$0.2598	$33.29万	$2,513.89万	-2.88%
496	EGLDMultiversX	$3.433	$3.52	$3.32	$24.63万	$1.07亿	1.33%
547	WINWINkLink	$0.00006446	$0.00006452	$0.00006235	$19.09万	$350.12万	1.37%
392	USDSUSDS	$1.0009	$1.00	$0.9977	$37.62万	$97.84亿	-0.02%
52	INTCBIntel (bStocks Tokenized Stock	$92.43	$96.23	$91.18	$993.25万	$5,820.41万	-3.57%
144	MORPHOMorpho	$2.186	$2.26	$2.16	$175.22万	$15.77亿	-2.45%