VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	ASMLBASMLB	$1624.16	$1,691.22	$1,615.55	$20.65万	—	-0.95%
328	WCTWalletConnect Token	$0.03226	$0.03724	$0.03111	$74.55万	$1,795.00万	-10.98%
293	BABABAlibaba (bStocks Tokenized Sto	$97.53	$100.73	$97.46	$83.65万	$907.33万	-2.80%
295	VANAVana	$0.771	$0.891	$0.761	$82.11万	$2,665.23万	-10.14%
86	ETHFIEther.fi	$0.5906	$0.6909	$0.5754	$684.23万	$6.78亿	-13.67%
45	MSTRBStrategy (bStocks Tokenized St	$133.48	$144.91	$132.36	$1,849.57万	$5,254.62万	-7.18%
416	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
195	RLC云算宝	$0.4766	$0.5216	$0.432	$159.71万	$4,470.02万	-6.66%
147	LITEBLITEB	$873.15	$984.47	$869.82	$251.73万	—	-10.85%
151	ZKZKsync	$0.01023	$0.0121	$0.00994	$245.18万	$1.31亿	-14.82%
296	TSMBTSMC (bStocks Tokenized Stock)	$418.15	$436.19	$416.85	$81.95万	$952.84万	-3.43%
577	ARPAARPA	$0.00895	$0.00991	$0.00884	$22.04万	$1,716.54万	-8.49%
518	MTLMetal DAO	$0.2537	$0.2728	$0.2504	$32.06万	$2,553.90万	-4.95%
352	EGLDMultiversX	$3.104	$3.58	$3.04	$67.23万	$1.11亿	-9.03%
448	WINWINkLink	$0.00006444	$0.00006754	$0.00006292	$44.20万	$351.57万	1.74%
484	USDSUSDS	$0.9982	$1.01	$0.989	$38.70万	$97.96亿	-0.25%
34	INTCBIntel (bStocks Tokenized Stock	$71.21	$93.73	$70.32	$2,554.23万	$5,544.34万	-23.99%
124	MORPHOMorpho	$2.032	$2.29	$2.02	$354.93万	$15.96亿	-8.92%