门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 23:45:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ASMLBASMLB	$1686.63	$1,690.07	$1,615.55	$17.68万	—	1.43%
404	WCTWalletConnect Token	$0.037	$0.03724	$0.0346	$36.81万	$1,769.77万	2.69%
233	BABABAlibaba (bStocks Tokenized Sto	$100.13	$101.10	$98.21	$80.86万	$897.56万	-0.14%
292	VANAVana	$0.865	$0.891	$0.834	$60.21万	$2,652.50万	1.53%
94	ETHFIEther.fi	$0.6798	$0.6885	$0.6425	$366.39万	$6.83亿	4.01%
46	MSTRBStrategy (bStocks Tokenized St	$144.06	$147.36	$138.86	$1,140.20万	$5,264.04万	2.93%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
525	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
182	RLC云算宝	$0.5146	$0.5216	$0.4933	$117.30万	$4,423.56万	-0.12%
80	LITEBLITEB	$937.42	$1,071.35	$880.00	$516.83万	—	3.83%
171	ZKZKsync	$0.01187	$0.01226	$0.01132	$135.83万	$1.33亿	1.54%
202	TSMBTSMC (bStocks Tokenized Stock)	$435.53	$441.14	$426.88	$96.80万	$960.52万	-0.73%
603	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.41万	$1,707.37万	1.44%
422	MTLMetal DAO	$0.271	$0.2722	$0.2598	$33.55万	$2,513.89万	1.38%
403	EGLDMultiversX	$3.561	$3.58	$3.32	$36.90万	$1.07亿	6.24%
502	WINWINkLink	$0.00006522	$0.00006652	$0.00006235	$24.23万	$350.12万	4.00%
477	USDSUSDS	$1.0005	$1.01	$0.9977	$27.64万	$97.84亿	-0.06%
52	INTCBIntel (bStocks Tokenized Stock	$93.13	$96.23	$91.18	$974.12万	$5,820.41万	-1.01%
141	MORPHOMorpho	$2.265	$2.27	$2.16	$197.45万	$15.77亿	3.24%