ADBEB

ADBEB · 美元计价

$243.87

-1.24% ≈ ￥1609.54 (-$3.05)

更新于 2026-10-29 15:35:01

24H 最高$250.71

24H 最低$240.16

今日开盘$246.92

24H 成交量$11.49万

流通市值—

24H 涨跌额(-$3.05)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ASMLBASMLB	$1629.23	$1,673.30	$1,615.55	$16.49万	—	-1.99%
505	WCTWalletConnect Token	$0.03471	$0.03696	$0.0346	$22.42万	$1,769.77万	-5.78%
229	BABABAlibaba (bStocks Tokenized Sto	$98.48	$102.27	$98.36	$80.59万	$897.56万	-2.63%
211	VANAVana	$0.841	$0.888	$0.834	$90.46万	$2,652.50万	-4.54%
94	ETHFIEther.fi	$0.6439	$0.6885	$0.6425	$353.10万	$6.83亿	-2.91%
41	MSTRBStrategy (bStocks Tokenized St	$140.32	$147.36	$138.86	$1,281.19万	$5,264.04万	-1.40%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
172	RLC云算宝	$0.5011	$0.5282	$0.4933	$136.03万	$4,423.56万	-0.42%
85	LITEBLITEB	$952.29	$1,071.35	$870.52	$426.40万	—	8.25%
154	ZKZKsync	$0.01137	$0.01226	$0.01135	$157.90万	$1.33亿	-4.69%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.42	$441.14	$426.88	$89.68万	$960.52万	-2.38%
618	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.98万	$1,707.37万	-2.15%
404	MTLMetal DAO	$0.2614	$0.2716	$0.2598	$35.50万	$2,513.89万	-3.19%
527	EGLDMultiversX	$3.362	$3.47	$3.32	$20.62万	$1.07亿	-1.12%
535	WINWINkLink	$0.00006312	$0.00006433	$0.00006235	$19.60万	$350.12万	-1.10%
175	USDSUSDS	$1.001	$1.00	$0.9977	$132.93万	$97.84亿	-0.02%
53	INTCBIntel (bStocks Tokenized Stock	$92.31	$96.23	$91.18	$960.74万	$5,820.41万	-3.34%
152	MORPHOMorpho	$2.172	$2.26	$2.16	$162.96万	$15.77亿	-2.21%