CRMB

CRMB · 美元计价

$228.35

-3.72% ≈ ￥1507.11 (-$8.83)

更新于 2026-10-29 19:30:03

24H 最高$244.37

24H 最低$225.61

今日开盘$237.18

24H 成交量$3.27万

流通市值—

24H 涨跌额(-$8.83)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ASMLBASMLB	$1660.4	$1,673.30	$1,615.55	$18.59万	—	0.21%
497	WCTWalletConnect Token	$0.03546	$0.03674	$0.0346	$24.69万	$1,769.77万	-3.09%
226	BABABAlibaba (bStocks Tokenized Sto	$99.14	$102.27	$98.21	$82.65万	$897.56万	-1.77%
351	VANAVana	$0.847	$0.876	$0.834	$44.69万	$2,652.50万	-1.51%
97	ETHFIEther.fi	$0.6593	$0.6885	$0.6425	$346.97万	$6.83亿	-0.06%
43	MSTRBStrategy (bStocks Tokenized St	$141.09	$147.36	$138.86	$1,197.05万	$5,264.04万	-1.27%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
522	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
175	RLC云算宝	$0.5045	$0.5282	$0.4933	$130.64万	$4,423.56万	-1.62%
83	LITEBLITEB	$974.98	$1,071.35	$870.52	$479.71万	—	10.27%
164	ZKZKsync	$0.01164	$0.01226	$0.01132	$148.85万	$1.33亿	-2.51%
209	TSMBTSMC (bStocks Tokenized Stock)	$432.09	$441.14	$426.88	$92.83万	$960.52万	-1.50%
619	ARPAARPA	$0.00968	$0.00995	$0.0095	$12.51万	$1,707.37万	-1.83%
424	MTLMetal DAO	$0.2649	$0.2715	$0.2598	$32.59万	$2,513.89万	-1.85%
483	EGLDMultiversX	$3.447	$3.52	$3.32	$26.22万	$1.07亿	2.04%
539	WINWINkLink	$0.00006384	$0.00006469	$0.00006235	$19.91万	$350.12万	0.38%
398	USDSUSDS	$1.0009	$1.00	$0.9977	$36.40万	$97.84亿	-0.04%
52	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$990.55万	$5,820.41万	-3.15%
144	MORPHOMorpho	$2.175	$2.26	$2.16	$174.19万	$15.77亿	-1.81%