Kyber Network Crystal

KNC · 美元计价

$0.119

-0.25% ≈ ￥0.7854 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.1193

24H 成交量$19.79万

流通市值$2,494.92万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ASMLBASMLB	$1686.5	$1,686.50	$1,615.55	$17.66万	—	1.32%
404	WCTWalletConnect Token	$0.03696	$0.03724	$0.0346	$36.66万	$1,769.77万	2.41%
235	BABABAlibaba (bStocks Tokenized Sto	$100.1	$101.10	$98.21	$79.94万	$897.56万	-0.18%
293	VANAVana	$0.865	$0.891	$0.834	$60.32万	$2,652.50万	1.53%
97	ETHFIEther.fi	$0.6749	$0.6885	$0.6425	$356.15万	$6.83亿	3.56%
46	MSTRBStrategy (bStocks Tokenized St	$143.56	$147.36	$138.86	$1,124.23万	$5,264.04万	2.27%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
182	RLC云算宝	$0.5114	$0.522	$0.4933	$117.69万	$4,423.56万	-1.52%
79	LITEBLITEB	$938.24	$1,071.35	$880.00	$514.60万	—	4.37%
169	ZKZKsync	$0.01186	$0.01226	$0.01132	$137.60万	$1.33亿	1.37%
206	TSMBTSMC (bStocks Tokenized Stock)	$434.69	$441.14	$426.88	$93.52万	$960.52万	-0.80%
604	ARPAARPA	$0.00982	$0.00995	$0.0095	$14.24万	$1,707.37万	1.03%
425	MTLMetal DAO	$0.2699	$0.2715	$0.2598	$33.37万	$2,513.89万	0.52%
409	EGLDMultiversX	$3.514	$3.53	$3.32	$35.65万	$1.07亿	4.80%
505	WINWINkLink	$0.00006598	$0.00006652	$0.00006235	$23.25万	$350.12万	5.01%
463	USDSUSDS	$1.0006	$1.01	$0.9977	$28.53万	$97.84亿	-0.05%
54	INTCBIntel (bStocks Tokenized Stock	$93.29	$96.23	$91.18	$907.73万	$5,820.41万	-0.79%
140	MORPHOMorpho	$2.238	$2.26	$2.16	$193.45万	$15.77亿	1.87%