Ontology Gas

ONG · 美元计价

$0.07396

0.46% ≈ ￥0.488136 ($0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07362

24H 成交量$25.56万

流通市值$3,615.13万

24H 涨跌额($0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ASMLBASMLB	$1657.59	$1,673.30	$1,615.55	$17.34万	—	0.22%
473	WCTWalletConnect Token	$0.03579	$0.03674	$0.0346	$26.78万	$1,769.77万	-0.91%
260	BABABAlibaba (bStocks Tokenized Sto	$99.48	$101.10	$98.21	$71.05万	$897.56万	-0.99%
278	VANAVana	$0.852	$0.891	$0.834	$63.56万	$2,652.50万	-0.58%
94	ETHFIEther.fi	$0.6634	$0.6885	$0.6425	$348.42万	$6.83亿	1.58%
48	MSTRBStrategy (bStocks Tokenized St	$140.41	$147.36	$138.86	$1,042.29万	$5,264.04万	-0.82%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
176	RLC云算宝	$0.5099	$0.5282	$0.4933	$126.00万	$4,423.56万	0.55%
75	LITEBLITEB	$935.53	$1,071.35	$873.20	$528.99万	—	5.49%
168	ZKZKsync	$0.01165	$0.01226	$0.01132	$142.33万	$1.33亿	-1.02%
206	TSMBTSMC (bStocks Tokenized Stock)	$436.13	$441.14	$426.88	$94.27万	$960.52万	-0.52%
603	ARPAARPA	$0.00965	$0.00995	$0.0095	$14.13万	$1,707.37万	-0.92%
429	MTLMetal DAO	$0.2669	$0.2715	$0.2598	$31.64万	$2,513.89万	-0.52%
428	EGLDMultiversX	$3.482	$3.52	$3.32	$31.73万	$1.07亿	4.13%
505	WINWINkLink	$0.00006573	$0.00006573	$0.00006235	$23.35万	$350.12万	3.45%
468	USDSUSDS	$1.0009	$1.01	$0.9977	$27.37万	$97.84亿	0.00%
52	INTCBIntel (bStocks Tokenized Stock	$92.74	$96.23	$91.18	$921.00万	$5,820.41万	-1.57%
138	MORPHOMorpho	$2.19	$2.26	$2.16	$188.02万	$15.77亿	0.09%