PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ASMLBASMLB	$1639.62	$1,673.30	$1,615.55	$17.22万	—	-1.65%
504	WCTWalletConnect Token	$0.03468	$0.03694	$0.0346	$22.45万	$1,769.77万	-5.89%
227	BABABAlibaba (bStocks Tokenized Sto	$98.36	$102.27	$98.21	$82.12万	$897.56万	-2.67%
226	VANAVana	$0.841	$0.88	$0.834	$83.07万	$2,652.50万	-4.43%
92	ETHFIEther.fi	$0.6497	$0.6885	$0.6425	$357.89万	$6.83亿	-2.24%
41	MSTRBStrategy (bStocks Tokenized St	$140.28	$147.36	$138.86	$1,257.35万	$5,264.04万	-1.53%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
172	RLC云算宝	$0.501	$0.5282	$0.4933	$137.04万	$4,423.56万	-0.02%
85	LITEBLITEB	$956.52	$1,071.35	$870.52	$426.81万	—	8.45%
155	ZKZKsync	$0.01136	$0.01226	$0.01132	$159.13万	$1.33亿	-5.02%
211	TSMBTSMC (bStocks Tokenized Stock)	$428.06	$441.14	$426.88	$89.62万	$960.52万	-2.53%
619	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.84万	$1,707.37万	-2.65%
405	MTLMetal DAO	$0.262	$0.2716	$0.2598	$35.23万	$2,513.89万	-3.04%
522	EGLDMultiversX	$3.375	$3.47	$3.32	$21.11万	$1.07亿	-0.47%
535	WINWINkLink	$0.00006333	$0.00006433	$0.00006235	$19.71万	$350.12万	-0.58%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.16万	$97.84亿	-0.01%
53	INTCBIntel (bStocks Tokenized Stock	$92.05	$96.23	$91.18	$963.40万	$5,820.41万	-3.64%
152	MORPHOMorpho	$2.176	$2.26	$2.16	$162.70万	$15.77亿	-1.85%