QNTB

QNTB · 美元计价

$37.78

-6.21% ≈ ￥249.348 (-$2.50)

更新于 2026-10-29 17:50:02

24H 最高$40.64

24H 最低$37.18

今日开盘$40.28

24H 成交量$9.64万

流通市值—

24H 涨跌额(-$2.50)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ASMLBASMLB	$1649.5	$1,673.30	$1,615.55	$19.24万	—	-0.04%
500	WCTWalletConnect Token	$0.0349	$0.03687	$0.0346	$23.56万	$1,769.77万	-5.32%
226	BABABAlibaba (bStocks Tokenized Sto	$98.81	$102.27	$98.21	$83.08万	$897.56万	-2.22%
344	VANAVana	$0.84	$0.876	$0.834	$47.08万	$2,652.50万	-3.56%
94	ETHFIEther.fi	$0.6498	$0.6885	$0.6425	$344.09万	$6.83亿	-3.26%
39	MSTRBStrategy (bStocks Tokenized St	$141.67	$147.36	$138.86	$1,233.87万	$5,264.04万	-1.60%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
171	RLC云算宝	$0.5031	$0.5282	$0.4933	$134.67万	$4,423.56万	-2.50%
84	LITEBLITEB	$958.11	$1,071.35	$870.52	$452.12万	—	9.26%
161	ZKZKsync	$0.0117	$0.01226	$0.01132	$153.22万	$1.33亿	-2.66%
210	TSMBTSMC (bStocks Tokenized Stock)	$430.46	$441.14	$426.88	$91.75万	$960.52万	-1.67%
621	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.69万	$1,707.37万	-2.84%
416	MTLMetal DAO	$0.2621	$0.2716	$0.2598	$33.93万	$2,513.89万	-3.25%
510	EGLDMultiversX	$3.387	$3.47	$3.32	$21.91万	$1.07亿	0.06%
553	WINWINkLink	$0.00006359	$0.00006433	$0.00006235	$18.30万	$350.12万	-0.45%
407	USDSUSDS	$1.0009	$1.00	$0.9977	$34.95万	$97.84亿	-0.01%
52	INTCBIntel (bStocks Tokenized Stock	$91.83	$96.23	$91.18	$998.90万	$5,820.41万	-3.63%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$179.84万	$15.77亿	-2.38%